ATLKFAtlas Copco Ab Ser A03/30/2015
LAST:

 33.21
CHANGE:
 0.31
OPEN:
33.21
HIGH:
33.21
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.94
PREV:
32.90
LOW:
33.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1533.2133.2133.2133.215000
03/27/1532.9032.9032.9032.9000
03/26/1532.9032.9032.9032.9000
03/25/1533.0633.0632.9032.901,2000
03/24/1533.0033.0232.7832.781,4000
03/23/1532.4532.4532.4532.4500
03/20/1532.7132.7132.4532.454,9000
03/19/1532.1432.1432.1432.1400
03/18/1532.1532.1532.1432.142000
03/17/1531.4531.4531.4531.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 33.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,207-2041.05
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,914590.24