ATLKFAtlas Copco Ab Ser A11/20/2014
LAST:

 28.80
CHANGE:
 0.39
OPEN:
28.75
HIGH:
28.80
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.33
PREV:
29.19
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1428.7528.8028.7528.805000
11/19/1429.1929.1929.1929.198000
11/18/1429.3829.3829.3829.385000
11/17/1429.1529.1529.1529.1500
11/14/1429.1529.1529.1529.1500
11/13/1429.1529.1529.1529.1500
11/12/1429.1529.1529.1529.1500
11/11/1429.1529.1529.1529.1500
11/10/1429.1529.1529.1529.155000
11/07/1428.8428.8428.8428.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,350-570.33
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,844-490.21