ATLKFAtlas Copco Ab Ser A08/27/2015
LAST:

 24.60
CHANGE:
 0.50
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.97
PREV:
25.10
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1524.6024.6024.6024.601000
08/25/1525.1025.1025.1025.109000
08/24/1525.0125.0125.0125.011,5000
08/21/1525.7325.7325.7325.735000
08/20/1525.9825.9825.9825.9800
08/19/1525.9825.9825.9825.982000
08/18/1527.1527.1527.1527.1500
08/17/1527.1527.1527.1527.1500
08/14/1527.1527.1527.1527.152000
08/13/1526.1826.1826.1826.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 33.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13510.12
BDI1,200494.26
HSI21,671580.27