ATLKFAtlas Copco Ab Ser A07/29/2014
LAST:

 30.60
CHANGE:
 0.20
OPEN:
30.60
HIGH:
30.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.65
PREV:
30.80
LOW:
30.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1430.6030.6030.6030.602000
07/28/1430.8030.8030.8030.801000
07/25/1431.0031.0031.0031.001000
07/23/1430.8530.8530.8530.852000
07/22/1430.8130.8130.8130.811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,510-830.87
FTSE6,763-100.15
NI22515,621-250.16
CAC404,284-280.65
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10