ATLKFAtlas Copco Ab Ser A01/23/2015
LAST:

 29.23
CHANGE:
 1.12
OPEN:
29.23
HIGH:
29.23
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.98
PREV:
28.11
LOW:
29.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1529.2329.2329.2329.232000
01/22/1528.1128.1128.1128.1100
01/21/1528.1128.1128.1128.114000
01/20/1527.5827.5827.5727.571000
01/19/1527.0327.0327.0327.0300
01/16/1527.0327.0327.0327.038000
01/15/1526.5426.5426.5426.542000
01/14/1527.1327.1327.1327.1300
01/13/1527.1327.1327.1327.131000
01/12/1526.9027.0626.9027.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,783150.08
CAC404,624-511.09
GLD1,292131.00
BDI741.0-8.01.07
HSI24,889820.33