ATLKFAtlas Copco Ab Ser A04/28/2016
LAST:

 25.98
CHANGE:
 0.05
OPEN:
25.98
HIGH:
25.98
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.19
PREV:
26.03
LOW:
25.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1625.9825.9825.9825.981000
04/27/1626.0326.0326.0326.032000
04/25/1626.9926.9926.9926.991000
04/13/1625.4025.4525.4025.457000
04/12/1625.3325.3325.2825.281,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50