ATLKFAtlas Copco Ab Ser A08/25/2016
LAST:

 28.70
CHANGE:
 0.45
OPEN:
28.70
HIGH:
28.70
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.54
PREV:
29.15
LOW:
28.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1628.7028.7028.7028.705000
08/24/1629.1529.1529.1529.1500
08/23/1629.1529.1529.1529.156000
08/22/1628.8028.8028.8028.801000
08/19/1628.8328.8328.8328.8300
08/18/1628.8328.8328.8328.8300
08/17/1628.8328.8328.8328.8300
08/16/1628.8328.8328.8328.8300
08/15/1628.8328.8328.8328.8300
08/12/1628.8328.8328.8328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,503-260.25
FTSE6,810-70.10
NI22516,361-1951.18
CAC404,395-110.26
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41