ATLKFAtlas Copco Ab Ser A02/20/2015
LAST:

 32.31
CHANGE:
 0.44
OPEN:
32.31
HIGH:
32.31
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
1.38
PREV:
31.87
LOW:
32.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1532.3132.3132.3132.311,6000
02/19/1531.8731.8731.8731.8700
02/18/1531.8731.8731.8731.8700
02/17/1531.8731.8731.8731.873000
02/16/1531.3931.3931.3931.3900
02/13/1531.3931.3931.3931.3900
02/12/1531.3931.3931.3931.391000
02/11/1530.3530.6030.3530.601000
02/10/1530.9530.9530.9530.957000
02/09/1530.8430.8730.6530.6528,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 31.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32