ATLKFAtlas Copco Ab Ser A04/20/2015
LAST:

 33.22
CHANGE:
 0.12
OPEN:
33.22
HIGH:
33.22
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.36
PREV:
33.34
LOW:
33.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1533.2233.2233.2233.221000
04/17/1533.3433.3433.3433.3400
04/16/1533.3433.3433.3433.3400
04/15/1533.3433.3433.3433.3400
04/14/1533.3433.3433.3433.341000
04/13/1533.1433.1433.1433.142,0000
04/10/1533.5833.5833.5833.588000
04/09/1532.9532.9532.9532.954000
04/08/1533.4833.4833.4833.483000
04/07/1532.7032.7032.7032.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 33.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-191.58
BDI565.0-3.00.53
HSI28,0612330.84