ATLKFAtlas Copco Ab Ser A02/05/2016
LAST:

 22.30
CHANGE:
 1.75
OPEN:
22.30
HIGH:
22.30
ASK:
0.00
VOLUME:
700
CHANGE(%):
8.51
PREV:
20.55
LOW:
22.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1622.3022.3022.3022.307000
02/03/1620.5520.5520.5520.55103,7000
01/29/1621.1721.1721.1721.174000
01/22/1622.0822.0822.0822.082000
01/21/1622.2322.2322.2322.2300
01/20/1622.2322.2322.2322.2300
01/19/1622.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 33.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22