ATLKFAtlas Copco Ab Ser A02/24/2017
LAST:

 32.50
CHANGE:
 0.30
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.91
PREV:
32.80
LOW:
32.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1732.5032.5032.5032.501,3000
02/23/1732.8032.8032.8032.807000
02/22/1733.3133.3133.3133.3100
02/21/1733.3133.3133.3133.311000
02/20/1732.1132.1132.1132.1100
02/17/1732.1132.1132.1132.1100
02/16/1732.1132.1132.1132.1100
02/15/1732.1132.1132.1132.1100
02/14/1732.1132.1132.1132.1100
02/13/1732.1132.1132.1132.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.28 - 33.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17