ATLKFAtlas Copco Ab Ser A06/08/2016
LAST:

 26.80
CHANGE:
 1.22
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
700
CHANGE(%):
4.77
PREV:
25.58
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1626.8026.8026.8026.807000
05/31/1625.7425.7425.5825.581,4000
05/30/1625.4525.4525.4525.4500
05/27/1625.4525.4525.4525.4500
05/26/1625.4525.4525.4525.4500
05/25/1625.4525.4525.4525.4500
05/24/1625.4525.4525.4525.4500
05/23/1625.4525.4525.4525.4500
05/20/1625.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,2993472.32
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,170-890.44