ATLKFAtlas Copco Ab Ser A10/22/2014
LAST:

 27.12
CHANGE:
 0.25
OPEN:
27.02
HIGH:
27.12
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.91
PREV:
27.37
LOW:
27.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1427.0227.1227.0227.121,5000
10/21/1427.3727.3727.3727.372000
10/20/1427.2327.2327.2327.232000
10/16/1425.3725.3725.3725.375000
10/15/1425.8626.1725.8026.171,3000
10/14/1426.2626.2626.2626.261000
10/10/1426.3326.3326.3326.339000
10/09/1426.5726.5726.5726.571000
10/08/1426.8126.8126.8126.812,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,034-130.15
FTSE6,394-250.39
NI22515,2921531.01
CAC404,148-90.23
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13