ATLKFAtlas Copco Ab Ser A04/14/2014
LAST:

 29.40
CHANGE:
 0.51
OPEN:
29.40
HIGH:
29.40
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.77
PREV:
28.89
LOW:
29.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/1429.4029.4029.4029.405000
04/11/1428.8928.8928.8928.891000
04/10/1429.9029.9029.9029.9000
04/09/1429.8029.9029.8029.901,1000
04/08/1429.3829.3829.3829.3800
04/07/1429.3829.3829.3829.382000
04/04/1429.5529.5529.1029.101,8000
04/03/1429.1929.1929.1929.1900
04/02/1429.0029.1929.0029.191,5000
04/01/1429.2629.2629.2629.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 30.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28