ATLKFAtlas Copco Ab Ser A07/23/2014
LAST:

 30.85
CHANGE:
 0.04
OPEN:
30.85
HIGH:
30.85
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.13
PREV:
30.81
LOW:
30.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1430.8530.8530.8530.852000
07/22/1430.8130.8130.8130.811,0000
07/09/1428.9128.9128.9128.913000
07/08/1428.9028.9028.9028.904000
07/07/1428.8528.8528.8528.8500
07/04/1428.8528.8528.8528.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 30.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,4581731.13
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,167260.11