ATLKFAtlas Copco Ab Ser A05/18/2016
LAST:

 25.45
CHANGE:
 0.78
OPEN:
25.38
HIGH:
25.45
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
3.16
PREV:
24.67
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1625.3825.4525.3825.451,2000
05/13/1624.6724.6724.6724.673000
05/11/1624.9624.9624.8924.897000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 31.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,838650.39
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,329-680.33