ATLKFAtlas Copco Ab Ser A04/23/2014
LAST:

 29.86
CHANGE:
 0.46
OPEN:
29.86
HIGH:
29.86
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.55
PREV:
29.40
LOW:
29.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1429.8629.8629.8629.861000
04/22/1429.4029.4029.4029.4000
04/21/1429.4029.4029.4029.4000
04/18/1429.4029.4029.4029.4000
04/17/1429.4029.4029.4029.4000
04/16/1429.4029.4029.4029.4000
04/15/1429.4029.4029.4029.4000
04/14/1429.4029.4029.4029.405000
04/11/1428.8928.8928.8928.891000
04/10/1429.9029.9029.9029.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 30.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37