ATLKFAtlas Copco Ab Ser A07/02/2015
LAST:

 28.25
CHANGE:
 0.45
OPEN:
28.25
HIGH:
28.25
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.61
PREV:
27.80
LOW:
28.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1528.2528.2528.2528.251,0000
06/30/1527.8027.8027.8027.802000
06/29/1528.1728.1728.1728.171000
06/26/1528.5628.5628.5628.564000
06/18/1529.4429.4429.4429.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 33.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,094-50.04
FTSE6,606-240.37
NI22520,540170.08
CAC404,817-180.38
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83