ATLKFAtlas Copco Ab Ser A01/20/2017
LAST:

 31.52
CHANGE:
 0.44
OPEN:
31.52
HIGH:
31.52
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.42
PREV:
31.08
LOW:
31.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.5231.5231.5231.528000
01/19/1731.0831.0831.0831.0800
01/18/1731.0831.0831.0831.0800
01/17/1731.0831.0831.0831.0800
01/16/1731.0831.0831.0831.0800
01/13/1731.0831.0831.0831.0800
01/12/1731.0831.0831.0831.0800
01/11/1731.0831.0831.0831.0800
01/10/1731.4731.4731.0831.084000
01/09/1731.1331.1331.1331.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71