ATLKFAtlas Copco Ab Ser A05/10/2013
LAST:

 26.44		CHANGE:
 0.16		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
112,600
CHANGE(%):
0.59		PREV:
26.60		LOW:
26.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1326.4426.4426.4426.44112,6000
05/09/1326.6026.6026.6026.6000
05/08/1326.6026.6026.6026.6000
05/07/1326.6026.6026.6026.6000
05/06/1326.6026.6026.6026.6000
05/03/1326.6026.6026.6026.6000
05/02/1326.6026.6026.6026.6000
05/01/1326.6026.6026.6026.6000
04/30/1326.6026.6026.6026.6000
04/29/1326.6026.6026.6026.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66810.09
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45