ATLKFAtlas Copco Ab Ser A08/27/2014
LAST:

 29.45
CHANGE:
 0.28
OPEN:
29.45
HIGH:
29.45
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.94
PREV:
29.73
LOW:
29.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1429.4529.4529.4529.452000
08/22/1429.7329.7329.7329.736000
08/20/1429.6629.6629.6429.648000
08/19/1429.9929.9929.9929.991,0000
08/13/1429.4729.4729.4729.471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,454-810.52
CAC404,39520.04
GLD1,28220.14
BDI753.02.00.27
HSI25,014950.38