ATLKFAtlas Copco Ab Ser A07/30/2015
LAST:

 26.90
CHANGE:
 1.15
OPEN:
26.90
HIGH:
26.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.10
PREV:
28.05
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1526.9026.9026.9026.901000
07/17/1528.4128.4128.0528.051,0000
07/16/1528.7428.7428.7428.741000
07/15/1526.1426.4526.1226.451,8000
07/14/1526.3526.3526.3526.3500
07/13/1526.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 33.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,351420.37
FTSE6,677-200.29
NI22520,548-370.18
CAC405,08850.10
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91