ATLKFAtlas Copco Ab Ser A12/01/2016
LAST:

 30.25
CHANGE:
 0.25
OPEN:
30.25
HIGH:
30.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.83
PREV:
30.00
LOW:
30.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1630.2530.2530.2530.252000
11/29/1630.0030.0030.0030.0021,1000
11/16/1630.3030.3030.2230.222000
11/15/1629.8329.8329.8329.8300
11/14/1630.3030.3029.8329.831,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 30.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,242-1841.00
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36