ATLKFAtlas Copco Ab Ser A12/22/2014
LAST:

 27.91
CHANGE:
 0.12
OPEN:
27.91
HIGH:
27.91
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.43
PREV:
27.79
LOW:
27.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1427.9127.9127.9127.915000
12/19/1427.7927.7927.7927.7900
12/18/1428.0028.0027.7927.791,8000
12/17/1428.4528.4528.4528.4500
12/16/1428.4528.4528.4528.4500
12/15/1428.4528.4528.4528.4500
12/12/1428.4528.4528.4528.4500
12/11/1428.4528.4528.4528.4500
12/10/1428.4528.4928.4528.456000
12/09/1428.3728.3728.3728.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054230.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196221.90
BDI1,26480.64
HSI23,349160.07