ATLKFAtlas Copco Ab Ser A09/22/2016
LAST:

 30.25
CHANGE:
 0.89
OPEN:
30.25
HIGH:
30.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.03
PREV:
29.36
LOW:
30.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1630.2530.2530.2530.251000
09/21/1629.3629.3629.3629.3600
09/20/1629.3629.3629.3629.364000
09/19/1629.3929.3929.3929.3900
09/16/1629.1029.1029.1029.1000
09/15/1629.1029.1029.1029.1000
09/14/1629.1029.1029.1029.1000
09/13/1629.1029.1029.1029.104000
09/12/1629.6729.6729.6729.6700
09/09/1629.6729.6729.6729.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56