ATLGFAtlas Gold Ltd04/20/2015
LAST:

 0.0700
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
27.08
PREV:
0.0960
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/150.07000.07000.07000.07005,1000
04/17/150.09600.09600.09600.096000
04/16/150.09600.09600.09600.096000
04/15/150.09600.09600.09600.096000
04/14/150.09600.09600.09600.096000
04/13/150.09600.09600.09600.096000
04/10/150.09600.09600.09600.096000
04/09/150.09600.09600.09600.096000
04/08/150.09600.09600.09600.096000
04/07/150.09600.09600.09600.096000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11