ATLGFAtlas Gold Ltd05/20/2013
LAST:

 0.8400		CHANGE:
 0.04		OPEN:
0.8050		HIGH:
0.8400		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
4.55		PREV:
0.8800		LOW:
0.8050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.80500.84000.80500.84002,9000
05/17/130.88000.88000.88000.880000
05/16/130.88000.88000.88000.880000
05/15/130.88000.88000.88000.88002,5000
05/14/131.02001.02001.02001.020000
05/13/131.02001.02001.02001.020000
05/10/131.02001.02001.02001.020000
05/09/131.02001.02001.02001.020000
05/08/131.02001.02001.02001.02006000
05/07/130.94000.94000.94000.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66600.00
DAX8,45410.02
FTSE6,804480.71
NI22515,381200.13
CAC404,02630.08
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54