ATLGFAtlas Gold Ltd01/07/2015
LAST:

 0.2080
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.67
PREV:
0.1950
LOW:
0.2080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/150.20800.20800.20800.20802,5000
01/06/150.19500.19500.19500.195000
01/05/150.19500.19500.19500.19506,0000
01/02/150.14000.14000.14000.140000
01/01/150.14000.14000.14000.140000
12/31/140.14000.14000.14000.140000
12/30/140.14000.14000.14000.140000
12/29/140.14000.14000.14000.140000
12/26/140.14000.14000.14000.140000
12/25/140.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,193-2721.11