ATLEDIsracann Biosciences Inc11/13/2019
LAST:

 0.3056		CHANGE:
 0.05		OPEN:
0.1900		HIGH:
0.3076		ASK:
0.0000		VOLUME:
59,000
CHANGE(%):
17.54		PREV:
0.2600		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.19000.30760.19000.305659,0000
11/12/190.25780.26070.20000.26008,9000
11/11/190.20000.26220.20000.260015,7000
11/08/190.26670.26680.25960.260034,1000
11/07/190.26080.27000.25000.266842,8000
11/06/190.24690.26160.23000.261669,6000
11/05/190.24640.25200.24120.241212,0000
11/04/190.25080.25610.23600.247012,0000
11/01/190.24840.25490.23980.247018,7000
10/31/190.25960.27220.23000.2505110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76