ATLEDIsracann Biosciences Inc11/13/2019
LAST:

 0.3056		CHANGE:
 0.05		OPEN:
0.1900		HIGH:
0.3076		ASK:
0.0000		VOLUME:
59,000
CHANGE(%):
17.54		PREV:
0.2600		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.19000.30760.19000.305659,0000
11/12/190.25780.26070.20000.26008,9000
11/11/190.20000.26220.20000.260015,7000
11/08/190.26670.26680.25960.260034,1000
11/07/190.26080.27000.25000.266842,8000
11/06/190.24690.26160.23000.261669,6000
11/05/190.24640.25200.24120.241212,0000
11/04/190.25080.25610.23600.247012,0000
11/01/190.24840.25490.23980.247018,7000
10/31/190.25960.27220.23000.2505110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83