ATKJArtec Inc08/26/2015
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/150.01000.01000.01000.010016,0000
08/25/150.01000.01000.01000.010000
08/24/150.01000.01000.01000.01006,5000
08/21/150.00010.00010.00010.000100
08/20/150.00010.00010.00010.000100
08/19/150.00100.00100.00010.0001203,1000
08/18/150.01000.01000.01000.010000
08/17/150.01000.01000.01000.01001,5000
08/14/150.00100.00100.00100.001000
08/13/150.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22518,9253511.89
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,8397583.60