ATKJArtec Inc04/07/2014
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
100.00
PREV:
0.0100
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/140.02000.02000.02000.02001,2000
04/04/140.01000.01000.01000.01003,6000
04/03/140.01000.01000.01000.010000
04/02/140.01000.01000.01000.010000
04/01/140.01000.01000.01000.010000
03/31/140.01000.01000.01000.010000
03/28/140.01000.01000.01000.010000
03/27/140.01000.01000.01000.010010,0000
03/26/140.00050.00050.00050.000550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97