ATKJArtec Inc05/20/2013
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
70,000
CHANGE(%):
1900.00		PREV:
0.0001		LOW:
0.0020		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.00200.00200.00200.002070,0000
05/17/130.00010.00010.00010.000100
05/16/130.00010.00010.00010.000100
05/15/130.00010.00010.00010.000100
05/14/130.00010.00010.00010.00014,9000
05/13/130.00010.00010.00010.000100
05/10/130.00010.00010.00010.000100
05/09/130.00010.00010.00010.000100
05/08/130.00010.00010.00010.000100
05/07/130.00010.00010.00010.000122,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,3011831.26
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,613570.25