ATHCAccelerated Technologies Holding Corp02/08/2019
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.5400
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.2010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/190.46000.54000.20100.46009,5000
02/07/190.46000.46000.46000.460000
02/06/190.46000.46000.46000.460000
02/05/190.51370.52000.46000.46006,7000
02/04/190.20000.52000.20000.52002,5000
02/01/190.40000.44000.39000.44004,5000
01/31/190.32000.32000.32000.320000
01/30/190.31000.40000.31000.320012,0000
01/29/190.25000.32000.23800.320018,5000
01/28/190.17200.17200.17200.172000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83