ATGYFAntrim Energy Inc05/01/2015
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
20.00
PREV:
0.0400
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.03200.03200.03200.03203,0000
04/30/150.04000.04000.04000.040000
04/29/150.04000.04000.04000.040000
04/28/150.04000.04000.04000.040000
04/27/150.04000.04000.04000.040000
04/24/150.04000.04000.04000.040000
04/23/150.04000.04000.04000.040000
04/22/150.04000.04000.04000.040000
04/21/150.04000.04000.04000.040000
04/20/150.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,939-781.55
DJI17,928-1420.79
SP5002,089-251.18
DAX11,328-2922.51
FTSE6,928-580.84
NI22519,532120.06
CAC404,974-1082.12
GLD1,19350.43
BDI565.0-3.00.53
HSI28,0152600.94