ATGYFAntrim Energy Inc03/13/2015
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
500
CHANGE(%):
18.18
PREV:
0.0220
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/150.01800.01800.01800.01805000
03/12/150.02200.02200.02200.022000
03/11/150.02200.02200.02200.022000
03/10/150.02200.02200.02200.022000
03/09/150.02200.02200.02200.022000
03/06/150.02200.02200.02200.022000
03/05/150.02200.02200.02200.022000
03/04/150.02200.02200.02200.022000
03/03/150.02200.02200.02200.022000
03/02/150.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,041750.63
FTSE6,839660.97
NI22519,035-1720.90
CAC405,074400.79
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73