ATGYFAntrim Energy Inc11/20/2014
LAST:

 0.0551
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0551
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
5.96
PREV:
0.0520
LOW:
0.0480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.04800.05510.04800.05511,5000
11/19/140.05000.05200.05000.052010,0000
11/18/140.04420.04420.04420.044200
11/17/140.03900.04420.03900.04421,3000
11/14/140.04850.04850.04850.048500
11/13/140.04850.04850.04850.048500
11/12/140.04850.04850.04850.04858000
11/11/140.04300.04530.04300.043030,0000
11/10/140.04600.04600.04600.046000
11/07/140.04100.04600.04090.046049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4602111.23
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,059550.23