ATGYFAntrim Energy Inc09/22/2016
LAST:

 0.0292
CHANGE:
 0.01
OPEN:
0.0292
HIGH:
0.0292
ASK:
0.0000
VOLUME:
55,300
CHANGE(%):
16.57
PREV:
0.0350
LOW:
0.0292
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/160.02920.02920.02920.029255,3000
09/21/160.03500.03500.03500.035000
09/20/160.03500.03500.03500.035010,0000
09/19/160.03500.03500.03500.035000
09/16/160.03500.03500.03500.03506,1000
09/15/160.03500.03500.03500.035000
09/14/160.03500.03500.03500.035040,0000
09/13/160.03500.03500.03500.035000
09/12/160.03600.03600.03500.03503,0000
09/09/160.03450.03500.03450.035025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56