ATGYFAntrim Energy Inc12/17/2014
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.03300.03300.03300.033013,4000
12/16/140.03400.03400.03400.03403,0000
12/15/140.03900.03900.03900.03902,5000
12/12/140.03640.03640.03640.03641,0000
12/11/140.03100.03100.03100.03101,0000
12/10/140.03700.03700.03700.037014,4000
12/09/140.03600.03600.03550.035519,5000
12/08/140.04120.04120.04120.041200
12/05/140.04120.04120.04120.041200
12/04/140.04120.04120.04120.041200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,6214112.39
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1613291.44