ATGYFAntrim Energy Inc10/31/2014
LAST:

 0.0552
CHANGE:
 0.01
OPEN:
0.0552
HIGH:
0.0552
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
16.36
PREV:
0.0660
LOW:
0.0552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.05520.05520.05520.05522,0000
10/28/140.06100.06600.06100.06602,7000
10/27/140.05330.05330.05330.05333,9000
10/21/140.04700.04700.04700.04705,1000
10/20/140.04570.04570.04570.04571,5000
10/17/140.04620.04700.04620.047041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-262.17
BDI954.0-9.00.93
HSI23,9982961.25