ATGYFAntrim Energy Inc05/13/2015
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0311
HIGH:
0.0311
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.01
PREV:
0.0299
LOW:
0.0311
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/150.03110.03110.03110.03111,0000
05/12/150.02990.02990.02990.02992000
05/08/150.02950.02950.02950.02956,8000
05/07/150.02700.03300.02700.03304,1000
05/06/150.03200.03200.03200.032000
05/05/150.03200.03200.03200.032000
05/04/150.03200.03200.03200.032000
05/01/150.03200.03200.03200.03203,0000
04/30/150.04000.04000.04000.040000
04/29/150.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70