ATGYFAntrim Energy Inc10/21/2014
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
2.84
PREV:
0.0457
LOW:
0.0470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.04700.04700.04700.04705,1000
10/20/140.04570.04570.04570.04571,5000
10/17/140.04620.04700.04620.047041,0000
10/13/140.05060.05060.04700.04703,0000
10/09/140.05120.05120.05120.05128,5000
10/08/140.05700.06500.04800.048089,6000
10/07/140.06050.06050.06050.06052000
10/06/140.05600.05600.05600.05602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,1883832.59
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3342451.06