ATGYFAntrim Energy Inc06/23/2016
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
53,700
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/160.03300.03300.02500.025053,7000
06/22/160.02030.02030.02000.02002,2000
06/21/160.02900.03300.02450.0245331,6000
06/17/160.01400.01400.01400.01401000
06/16/160.02810.02810.02810.02813,0000
06/14/160.01500.02000.01500.017051,4000
06/13/160.01650.01650.01650.01655000
06/10/160.01400.01400.01400.01406,0000
06/09/160.01400.01400.01400.01405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92