ATGYFAntrim Energy Inc04/20/2016
LAST:

 0.0140
CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
41.67
PREV:
0.0240
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/160.01400.01400.01400.01403,6000
04/14/160.02400.02400.02400.024040,0000
04/13/160.01400.01400.01400.01401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,714-110.24
DJI17,637-140.08
SP5002,049-30.13
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37