ATGYFAntrim Energy Inc08/21/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
73,900
CHANGE(%):
31.82
PREV:
0.0022
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00220.00220.00150.001573,9000
08/18/170.00220.00220.00220.00223,6000
08/17/170.00250.00250.00250.002500
08/16/170.00250.00250.00250.00255000
08/15/170.00220.00220.00220.002229,9000
08/14/170.00220.00220.00220.00221,0000
08/11/170.00410.00410.00410.004100
08/10/170.00410.00410.00410.004100
08/09/170.00410.00410.00410.004100
08/08/170.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58