ATGYFAntrim Energy Inc02/27/2015
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0000
VOLUME:
500
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.02200.02200.02200.02205000
02/26/150.01900.01900.01900.01905,0000
02/25/150.02790.02790.02790.027900
02/24/150.02790.02790.02790.027900
02/23/150.02790.02790.02790.02792,5000
02/20/150.02600.02600.02400.024012,6000
02/19/150.01800.01800.01800.018000
02/18/150.01800.01800.01800.018000
02/17/150.01800.01800.01800.018000
02/16/150.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,752480.26
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,161-3041.24