ATGYFAntrim Energy Inc01/17/2017
LAST:

 0.0294
CHANGE:
 0.00
OPEN:
0.0294
HIGH:
0.0294
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
6.37
PREV:
0.0314
LOW:
0.0294
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02940.02940.02940.02942,1000
01/16/170.03140.03140.03140.031400
01/13/170.03130.03140.03130.0314363,6000
01/12/170.02930.03050.02930.03051,041,4000
01/11/170.03250.03250.03250.032500
01/10/170.03250.03250.03250.032500
01/09/170.03250.03250.03250.032500
01/06/170.03250.03250.03250.032500
01/05/170.03250.03250.03250.032500
01/04/170.03250.03250.03250.032500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21