ATGYFAntrim Energy Inc12/06/2016
LAST:

 0.0327
CHANGE:
 0.00
OPEN:
0.0327
HIGH:
0.0327
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.61
PREV:
0.0329
LOW:
0.0327
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03270.03270.03270.03271,0000
11/30/160.03000.03290.03000.0329116,0000
11/29/160.02800.02800.02800.02801,0000
11/23/160.03290.03290.03290.03294,5000
11/22/160.03290.03290.03290.032900
11/21/160.03290.03290.03290.032925,0000
11/18/160.03350.03350.03290.032976,0000
11/17/160.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33