ATGYFAntrim Energy Inc08/20/2015
LAST:

 0.0229
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0229
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.0229
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/150.01700.02290.01700.02297,5000
08/19/150.02290.02290.02290.022900
08/18/150.02290.02290.02290.022900
08/17/150.02100.02290.02100.02297000
08/14/150.01700.01700.01700.01705,8000
08/13/150.02440.02440.02440.024400
08/12/150.02440.02440.02440.024400
08/11/150.02440.02440.02440.024400
08/10/150.02440.02440.02440.024400
08/07/150.02440.02440.02440.024400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,936-371.85
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64