ATGYFAntrim Energy Inc10/13/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
7.14
PREV:
0.0014
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.00150.00150.00150.00155,0000
10/12/170.00400.00400.00130.001457,0000
10/11/170.00400.00400.00400.00407,0000
10/10/170.00600.00600.00600.00601,5000
10/09/170.00410.00600.00410.0058334,8000
10/06/170.00410.00410.00410.004100
10/05/170.00410.00410.00410.004100
10/04/170.00410.00410.00410.004100
10/03/170.00410.00410.00410.004114,4000
10/02/170.00410.00410.00410.004123,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08