ATGYFAntrim Energy Inc07/29/2014
LAST:

 0.1210
CHANGE:
 0.07
OPEN:
0.1176
HIGH:
0.1316
ASK:
0.0000
VOLUME:
3,482,800
CHANGE(%):
130.92
PREV:
0.0524
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.11760.13160.11000.12103,482,8000
07/28/140.05240.05240.05240.05245000
07/23/140.04880.04880.04880.04884000
07/18/140.04600.05110.04600.05116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,660420.27
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8121720.70