ATGYFAntrim Energy Inc07/22/2016
LAST:

 0.0197
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
21.20
PREV:
0.0250
LOW:
0.0197
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.02100.02100.01970.01971,2000
07/20/160.02500.02500.02500.02501000
07/18/160.02000.02000.02000.02008,8000
07/14/160.02210.02210.02210.0221144,2000
07/13/160.02750.02750.02750.027538,5000
07/06/160.02600.02600.02000.02007000
07/05/160.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,2491021.00
FTSE6,742120.18
NI22516,620-70.04
CAC404,414320.74
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13