ATGYFAntrim Energy Inc07/23/2014
LAST:

 0.0488
CHANGE:
 0.00
OPEN:
0.0488
HIGH:
0.0488
ASK:
0.0000
VOLUME:
400
CHANGE(%):
4.50
PREV:
0.0511
LOW:
0.0488
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.04880.04880.04880.04884000
07/18/140.04600.05110.04600.05116,0000
07/09/140.04700.04700.04700.04703,0000
07/08/140.04670.04670.04670.046700
07/07/140.04670.04670.04670.04673,5000
07/04/140.04210.04210.04210.042100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,47840.09
DJI17,09470.04
SP5001,99030.14
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71