ATGYFAntrim Energy Inc04/17/2014
LAST:

 0.0651
CHANGE:
 0.00
OPEN:
0.0651
HIGH:
0.0651
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.15
PREV:
0.0650
LOW:
0.0651
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.06510.06510.06510.06512000
04/16/140.06500.06500.06500.065023,0000
04/15/140.05870.05870.05870.05873,7000
04/14/140.06200.06200.06200.062000
04/11/140.05630.06200.05630.062010,2000
04/10/140.05960.05960.05960.059600
04/09/140.05960.05960.05960.05964,7000
04/08/140.06290.06290.06290.06298,7000
04/07/140.06500.06500.06500.065000
04/04/140.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28