ATGYFAntrim Energy Inc07/20/2015
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
16.33
PREV:
0.0251
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/150.02200.02200.02100.021013,0000
07/16/150.02510.02510.02510.02516000
07/13/150.02500.02500.02500.02502,2000
07/10/150.02200.02200.02200.022000
07/09/150.02200.02200.02200.022000
07/08/150.02200.02200.02200.022000
07/07/150.02200.02200.02200.022000
07/06/150.02200.02200.02200.022000
07/03/150.02200.02200.02200.022000
07/02/150.02200.02200.02200.02205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,056-2912.56
FTSE6,505-751.13
NI22520,159-1910.94
CAC404,928-1302.57
GLD1,096-30.23
BDI610.00.00.00
HSI24,7473951.62