ATGYFAntrim Energy Inc04/26/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
1,141,100
CHANGE(%):
25.00
PREV:
0.0120
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.01700.01700.01400.01501,141,1000
04/25/170.01220.01220.01200.01204,0000
04/24/170.01200.01200.01200.012000
04/21/170.01200.01200.01200.01205000
04/20/170.01280.02700.01000.01501,879,3000
04/19/170.02820.02820.02820.028200
04/18/170.02700.02820.02700.028260,0000
04/17/170.02700.02700.02700.027000
04/14/170.02700.02700.02700.027000
04/13/170.02700.02700.02700.02709000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50