ATGYFAntrim Energy Inc09/16/2014
LAST:

 0.0725
CHANGE:
 0.01
OPEN:
0.0725
HIGH:
0.0725
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
9.38
PREV:
0.0800
LOW:
0.0725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.07250.07250.07250.07251,2000
09/11/140.08000.08000.08000.080026,8000
09/08/140.07600.07600.07600.07602,5000
09/05/140.06900.06900.06900.06904,0000
08/28/140.07200.07200.06410.064131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,95500.00