ATGYFAntrim Energy Inc02/02/2016
LAST:

 0.0129
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0129
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
14.00
PREV:
0.0150
LOW:
0.0129
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/160.01290.01290.01290.01291,5000
01/25/160.01500.01500.01500.015050,0000
01/22/160.01300.01520.01300.0151260,0000
01/21/160.01200.01400.01200.014010,7000
01/20/160.00800.00800.00800.00801,2000
01/19/160.01440.01440.01440.014400
01/18/160.01440.01440.01440.014400
01/15/160.01440.01440.01440.014400
01/14/160.01440.01440.01440.014400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55