ATGYFAntrim Energy Inc05/24/2013
LAST:

 0.1110		CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.1110		LOW:
0.1110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/130.11100.11100.11100.11103,0000
05/23/130.11100.11100.11100.11109,4000
05/22/130.11300.11300.11300.11306,5000
05/21/130.12880.12880.12880.12881,6000
05/20/130.12200.12200.12200.122000
05/17/130.12400.13400.12200.122016,8000
05/16/130.11000.11000.11000.11003000
05/15/130.12300.12300.10000.100024,4000
05/14/130.16280.16280.15480.16036,6000
05/13/130.16400.16400.16400.16401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23