ATGYFAntrim Energy Inc09/24/2014
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
800
CHANGE(%):
3.45
PREV:
0.0725
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/140.07500.07500.07500.07508000
09/16/140.07250.07250.07250.07251,2000
09/11/140.08000.08000.08000.080026,8000
09/08/140.07600.07600.07600.07602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28