ATGYFAntrim Energy Inc12/15/2017
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00230.00230.00230.00234,5000
12/14/170.00220.00230.00220.002315,6000
12/13/170.00280.00280.00230.0023171,5000
12/12/170.00220.00260.00220.002633,5000
12/11/170.00220.00360.00220.00368,4000
12/08/170.00250.00260.00250.002611,0000
12/07/170.00250.00250.00250.00252,0000
12/06/170.00220.00240.00220.002316,8000
12/05/170.00230.00230.00230.00236,6000
12/04/170.00230.00400.00230.0023228,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23