ATGSFAutogrill Spa Itl04/15/2019
LAST:

 9.660
CHANGE:
 0.48
OPEN:
9.680
HIGH:
9.680
ASK:
0.000
VOLUME:
6,800
CHANGE(%):
5.23
PREV:
9.180
LOW:
9.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/199.6809.6809.6609.6606,8000
04/12/199.1809.1809.1809.18000
04/11/199.1809.1809.1809.18000
04/10/199.1809.1809.1809.18000
04/09/199.1809.1809.1809.18000
04/08/199.1809.1809.1809.18000
04/05/199.1809.1809.1809.18000
04/04/199.1809.1809.1809.18000
04/03/199.1809.1809.1809.18000
04/02/199.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 9.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83