ATGRAmerican Techs07/17/2013
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/130.01500.01500.01500.01502000
07/16/130.01500.01500.01500.015000
07/15/130.01500.01500.01500.015000
07/12/130.01500.01500.01500.015000
07/11/130.01500.01500.01500.015000
07/10/130.01500.01500.01500.015000
07/09/130.01500.01500.01500.015000
07/08/130.01500.01500.01500.015000
07/05/130.01500.01500.01500.015000
07/04/130.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28