ATERFAnterra Energy Inc08/19/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
47.37
PREV:
0.0019
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/150.00100.00100.00100.001020,0000
08/18/150.00190.00190.00190.001900
08/17/150.00190.00190.00190.001900
08/14/150.00190.00190.00190.001900
08/13/150.00190.00190.00190.001900
08/12/150.00190.00190.00190.001900
08/11/150.00190.00190.00190.001900
08/10/150.00190.00190.00190.001900
08/07/150.00190.00190.00190.001900
08/06/150.00190.00190.00190.001900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04