ATERFAnterra Energy Inc12/11/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/140.01000.01000.01000.01005,6000
12/10/140.01200.01200.01200.012000
12/09/140.01200.01200.01200.012000
12/08/140.01200.01200.01200.012000
12/05/140.01200.01200.01200.012000
12/04/140.01200.01200.01200.012000
12/03/140.01200.01200.01200.012000
12/02/140.01200.01200.01200.012000
12/01/140.01200.01200.01200.012000
11/28/140.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,767190.39
DJI17,807280.16
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25