ATERFAnterra Energy Inc03/04/2015
LAST:

 0.0101
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0101
ASK:
0.0000
VOLUME:
118,000
CHANGE(%):
12.22
PREV:
0.0090
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.01000.01010.01000.0101118,0000
02/25/150.00900.00900.00900.00901,0000
02/24/150.00680.00680.00680.006800
02/23/150.00680.00680.00680.006800
02/20/150.00680.00680.00680.006800
02/19/150.00680.00680.00680.006800
02/18/150.00680.00680.00680.006800
02/17/150.00680.00680.00680.006800
02/16/150.00680.00680.00680.006800
02/13/150.00680.00680.00680.006800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,540360.31
FTSE6,939-220.32
NI22518,9712191.17
CAC404,97060.13
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12