ATERFAnterra Energy Inc05/20/2015
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0030
ASK:
0.0000
VOLUME:
10,700
CHANGE(%):
900.00
PREV:
0.0003
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/150.00100.00300.00100.003010,7000
05/14/150.00030.00030.00030.0003250,0000
05/12/150.01400.01400.01400.014010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,044120.23
DJI18,078370.20
SP5002,10940.21
DAX11,643180.15
FTSE6,995460.66
NI22520,473350.17
CAC405,121380.74
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60