ATERFAnterra Energy Inc01/27/2015
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
54,500
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.01000.01000.00700.010054,5000
01/26/150.01000.01000.01000.010000
01/23/150.01000.01000.01000.010000
01/22/150.01000.01000.01000.010000
01/21/150.01000.01000.01000.010000
01/20/150.01000.01000.01000.010000
01/19/150.01000.01000.01000.010000
01/16/150.01000.01000.01000.010000
01/15/150.01000.01000.01000.010000
01/14/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,670-980.55
CAC404,624-511.09
GLD1,292131.00
BDI741.0-8.01.07
HSI24,807-1030.41