ATERFAnterra Energy Inc07/10/2014
LAST:

 0.0425
CHANGE:
 0.01
OPEN:
0.0425
HIGH:
0.0425
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
13.94
PREV:
0.0373
LOW:
0.0425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,599130.08
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,080860.34