ATERFAnterra Energy Inc06/16/2015
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
78.00
PREV:
0.0050
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/150.00110.00110.00110.001110,0000
06/15/150.00500.00500.00500.005000
06/12/150.00500.00500.00500.005010,0000
06/11/150.00300.00300.00300.003000
06/10/150.00300.00300.00300.003000
06/09/150.00300.00300.00300.003000
06/08/150.00300.00300.00300.003000
06/05/150.00300.00300.00300.003000
06/04/150.00300.00300.00300.003000
06/03/150.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,144150.30
DJI17,740-60.03
SP5002,11130.14
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56