ATERFAnterra Energy Inc04/24/2013
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
63,000
CHANGE(%):
8.16		PREV:
0.0294		LOW:
0.0270		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/130.02700.02700.02700.027063,0000
04/23/130.02940.02940.02940.029400
04/22/130.02940.02940.02940.029400
04/19/130.02940.02940.02940.02941,8000
04/18/130.02500.02500.02500.025000
04/17/130.02500.02500.02500.025000
04/16/130.02500.02500.02500.025000
04/15/130.02500.02500.02500.025000
04/12/130.02500.02500.02500.025000
04/11/130.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.19
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54