ATEAAstea International02/19/2019
LAST:

 5.980
CHANGE:
 0.01
OPEN:
5.730
HIGH:
5.980
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.17
PREV:
5.990
LOW:
5.721
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/195.7305.9805.7215.9809000
02/18/195.9905.9905.9905.99000
02/15/195.9905.9905.9905.99000
02/14/195.9905.9905.9905.99000
02/13/195.9905.9905.9905.99000
02/12/195.9905.9905.9905.99000
02/11/195.8005.9905.8005.9909000
02/08/195.8605.9005.8605.9002000
02/07/195.9005.9005.9005.90000
02/06/195.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83