ATCSApogee Technology Inc.06/25/2012
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/120.09000.09000.09000.09002000
06/22/120.09000.09000.09000.090000
06/21/120.09000.09000.09000.090000
06/20/120.09000.09000.09000.090000
06/19/120.09000.09000.09000.090000
06/18/120.09000.09000.09000.090000
06/15/120.09000.09000.09000.09008000
06/14/120.14600.14600.14600.146000
06/13/120.25000.25000.14600.14601,9000
06/12/120.18750.18750.18750.18751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,0471071.20
FTSE6,419190.30
NI22515,2921531.01
CAC404,158531.28
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,264-690.30