ATCSApogee Technology Inc.06/25/2012
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/120.09000.09000.09000.09002000
06/22/120.09000.09000.09000.090000
06/21/120.09000.09000.09000.090000
06/20/120.09000.09000.09000.090000
06/19/120.09000.09000.09000.090000
06/18/120.09000.09000.09000.090000
06/15/120.09000.09000.09000.09008000
06/14/120.14600.14600.14600.146000
06/13/120.25000.25000.14600.14601,9000
06/12/120.18750.18750.18750.18751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,561-610.48
FTSE7,52790.12
NI22519,687-1260.64
CAC405,301-370.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03