ATCNAtec Inc01/27/2016
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/162.4302.4302.4302.4303000
01/14/162.4302.4302.4302.4303000
01/13/162.4302.4302.4302.43000
01/12/162.4302.4302.4302.43000
01/11/162.4302.4302.4302.43000
01/08/162.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,294280.65
DJI15,8351751.12
SP5001,842130.71
DAX8,8941411.61
FTSE5,6701332.41
NI22514,953-7614.84
CAC403,960631.63
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22