ATCNAtec Inc05/08/2015
LAST:

 2.410
CHANGE:
 0.21
OPEN:
2.410
HIGH:
2.410
ASK:
0.000
VOLUME:
200
CHANGE(%):
9.55
PREV:
2.200
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/152.4102.4102.4102.4102000
05/07/152.2002.2002.2002.20000
05/06/152.2002.2002.2002.20000
05/05/152.2002.2002.2002.2004000
05/04/152.6002.6002.6002.6001000
05/01/152.4102.4102.4102.41000
04/30/152.4102.4102.4102.4101000
04/29/152.6002.6002.6002.60000
04/28/152.6002.6002.6002.6001000
04/27/152.4102.4102.4102.4106000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,107-360.71
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70