ATCNAtec Inc12/29/2014
LAST:

 2.410
CHANGE:
 0.19
OPEN:
2.410
HIGH:
2.410
ASK:
0.000
VOLUME:
200
CHANGE(%):
7.31
PREV:
2.600
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/142.4102.4102.4102.4102000
12/26/142.6002.6002.6002.60000
12/25/142.6002.6002.6002.60000
12/24/142.6002.6002.6002.6001,2000
12/23/142.6002.6002.6002.60000
12/22/142.6102.6102.6002.6006000
12/19/142.8002.8002.8002.80000
12/18/142.8002.8002.8002.80000
12/17/142.8002.8002.8002.80000
12/16/142.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34