ATCNAtec Inc02/15/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/177.0007.0007.0007.0001000
02/14/177.0007.0007.0007.0002000
02/13/176.2306.2306.2306.23000
02/10/176.2306.2306.2306.23000
02/09/176.2306.2306.2306.2301000
02/08/175.9806.2305.9806.2301,5000
02/07/175.5005.5005.5005.50000
02/06/175.5005.5005.5005.50000
02/03/175.5005.5005.5005.50000
02/02/175.5005.5005.5005.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17