ATCNAtec Inc08/25/2015
LAST:

 2.430
CHANGE:
 0.82
OPEN:
2.430
HIGH:
2.430
ASK:
0.000
VOLUME:
100
CHANGE(%):
25.23
PREV:
3.250
LOW:
2.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/152.4302.4302.4302.4301000
08/24/153.2503.2503.2503.25000
08/21/153.2503.2503.2503.25000
08/20/153.2503.2503.2503.25000
08/19/153.2503.2503.2503.25000
08/18/153.2503.2503.2503.25000
08/17/153.2503.2503.2503.25000
08/14/153.2503.2503.2503.25000
08/13/153.2503.2503.2503.25000
08/12/153.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,937-361.81
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64