ATCNAtec Inc12/03/2014
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
1.75
PREV:
2.850
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/142.9002.9002.8002.8001,8000
12/02/142.8502.8502.8502.85000
12/01/142.8502.8502.8502.85000
11/28/142.8502.8502.8502.85000
11/27/142.8502.8502.8502.85000
11/26/142.8502.8502.8502.85000
11/25/142.8502.8502.8502.85000
11/24/142.8502.8502.8502.85000
11/21/142.8502.8502.8502.85000
11/20/142.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25