ATCNAtec Inc11/14/2014
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/142.8502.8502.8502.8501000
11/13/142.8502.8502.8502.85000
11/12/142.8502.8502.8502.85000
11/11/142.8502.8502.8502.85000
11/10/142.8502.8502.8502.85000
11/07/142.8502.8502.8502.85000
11/06/142.8502.8502.8502.85000
11/05/142.8502.8502.8502.85000
11/04/142.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,3671190.69
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45