ATCNAtec Inc03/17/2014
LAST:

 3.000
CHANGE:
 0.10
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
3.45
PREV:
2.900
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/143.0003.0003.0003.0002,3000
03/14/142.9002.9002.9002.90000
03/13/142.9002.9002.9002.90000
03/12/142.9002.9002.9002.90000
03/11/142.9002.9002.9002.90000
03/10/142.9002.9002.9002.90000
03/07/142.9002.9002.9002.90000
03/06/142.9002.9002.9002.90000
03/05/142.9002.9002.9002.90000
03/04/142.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28