ATBIFAtrium Innovations02/14/2014
LAST:

 21.87
CHANGE:
 0.01
OPEN:
21.87
HIGH:
21.87
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.06
PREV:
21.88
LOW:
21.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1421.8721.8721.8721.871000
02/13/1421.8821.8821.8821.881,6000
02/12/1421.5921.5921.5921.5900
02/11/1421.5921.5921.5921.5900
02/10/1421.5921.5921.5921.5900
02/07/1421.5921.5921.5921.5900
02/06/1421.5921.5921.5921.5900
02/05/1421.5921.5921.5921.5900
02/04/1421.5921.5921.5921.591,8000
02/03/1421.5221.5221.5221.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47