ATBIFAtrium Innovations02/14/2014
LAST:

 21.87
CHANGE:
 0.01
OPEN:
21.87
HIGH:
21.87
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.06
PREV:
21.88
LOW:
21.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1421.8721.8721.8721.871000
02/13/1421.8821.8821.8821.881,6000
02/12/1421.5921.5921.5921.5900
02/11/1421.5921.5921.5921.5900
02/10/1421.5921.5921.5921.5900
02/07/1421.5921.5921.5921.5900
02/06/1421.5921.5921.5921.5900
02/05/1421.5921.5921.5921.5900
02/04/1421.5921.5921.5921.591,8000
02/03/1421.5221.5221.5221.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,535-860.55
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,613-1430.58