ATASYAtlantia Spa ADR09/26/2016
LAST:

 12.64
CHANGE:
 0.05
OPEN:
12.46
HIGH:
12.71
ASK:
0.00
VOLUME:
17,300
CHANGE(%):
0.36
PREV:
12.59
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1612.4612.7112.4612.6417,3000
09/23/1612.5812.6312.5612.5916,5000
09/22/1612.8912.9412.7612.7810,2000
09/21/1612.4912.7312.4912.6917,5000
09/20/1612.6612.6812.5812.6012,8000
09/19/1612.6612.7512.5612.728,4000
09/16/1612.5512.5512.3612.458,0000
09/15/1612.6812.8512.6112.7622,6000
09/14/1612.7512.8412.7212.767,9000
09/13/1612.7712.8412.6512.7940,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56