ATASYAtlantia Spa ADR11/26/2014
LAST:

 12.28
CHANGE:
 0.07
OPEN:
12.20
HIGH:
12.28
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.57
PREV:
12.21
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1412.2012.2812.1212.2812,0000
11/25/1412.1612.2812.1112.2116,9000
11/24/1412.0712.1812.0312.1210,7000
11/21/1411.9112.0011.8311.9777,3000
11/20/1411.7011.8411.6811.7218,3000
11/19/1411.8811.9811.8511.8913,4000
11/18/1411.5411.6711.5411.5421,0000
11/17/1411.4111.4611.3811.3815,4000
11/14/1411.4811.5311.4211.497,0000
11/13/1411.4211.5311.4011.4214,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45