ATASYAtlantia Spa ADR07/07/2015
LAST:

 11.78
CHANGE:
 0.04
OPEN:
11.65
HIGH:
11.84
ASK:
0.00
VOLUME:
27,300
CHANGE(%):
0.34
PREV:
11.74
LOW:
11.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1511.6511.8411.4711.7827,3000
07/06/1511.8711.9211.7211.7437,5000
07/02/1512.2712.4112.2712.4112,5000
07/01/1512.5612.5812.3312.3718,4000
06/30/1512.4212.4212.2112.3841,0000
06/29/1512.4512.4812.1812.2916,2000
06/26/1512.7812.8712.7312.77258,5000
06/25/1512.8312.9012.8112.9029,5000
06/24/1512.7812.8212.7312.7854,9000
06/23/1512.9312.9412.8712.87318,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI24,975-2611.03