ATASYAtlantia Spa ADR09/22/2014
LAST:

 12.28
CHANGE:
 0.11
OPEN:
12.22
HIGH:
12.31
ASK:
0.00
VOLUME:
14,700
CHANGE(%):
0.89
PREV:
12.39
LOW:
12.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1412.2212.3112.2112.2814,7000
09/19/1412.6612.6612.3912.399,6000
09/18/1412.7812.8612.7612.868,0000
09/17/1412.7112.7712.5812.595,3000
09/16/1412.4712.5412.4212.5426,4000
09/15/1412.5312.6112.5012.57356,0000
09/12/1412.6212.6512.5612.6212,0000
09/11/1412.5612.6212.5312.6210,7000
09/10/1412.6312.7512.6312.655,2000
09/09/1412.5812.6912.5812.6913,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,940-160.07