ATASYAtlantia Spa ADR10/20/2017
LAST:

 16.01
CHANGE:
 0.02
OPEN:
16.06
HIGH:
16.06
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.09
PREV:
15.99
LOW:
15.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.0616.0615.9616.018,0000
10/19/1715.9216.0015.9215.999,1000
10/18/1715.7115.8515.6015.6314,0000
10/17/1716.0216.0315.9316.0313,2000
10/16/1716.1616.1616.1016.135,7000
10/13/1716.2716.2716.0716.1318,7000
10/12/1716.2316.2816.1916.2817,1000
10/11/1716.1516.3316.1516.314,7000
10/10/1716.1816.2216.1816.221,2000
10/09/1716.2616.2916.2316.231,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17