ATASYAtlantia Spa ADR08/31/15 10:44
LAST:

 13.32
CHANGE:
 0.10
OPEN:
13.36
HIGH:
13.43
ASK:
0.00
VOLUME:
2,268
CHANGE(%):
0.75
PREV:
13.42
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1513.3613.4313.3213.322,2680
08/28/1513.4113.4313.3013.4213,5000
08/27/1513.3613.5713.3613.5720,2000
08/26/1513.3613.4213.1313.4211,3000
08/25/1513.2213.2412.8713.0136,6000
08/24/1512.9713.1712.6612.8719,8000
08/21/1513.4413.4413.1913.298,4000
08/20/1513.4913.4913.2813.3940,6000
08/19/1513.6613.8413.6613.7817,6000
08/18/1513.8413.8513.7213.751,266,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,796-320.67
DJI16,510-1330.80
SP5001,968-211.05
DAX10,247-510.50
FTSE6,248560.90
NI22518,890-2461.28
CAC404,645-310.65
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27