ATASYAtlantia Spa ADR02/11/16 13:03
LAST:

 12.58
CHANGE:
 0.27
OPEN:
12.60
HIGH:
12.61
ASK:
0.00
VOLUME:
3,782
CHANGE(%):
2.10
PREV:
12.85
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1612.6012.6112.4612.583,7820
02/10/1612.8712.9812.7212.857,2000
02/09/1612.5812.7112.4012.5531,7000
02/08/1612.7412.8312.4512.6116,2000
02/05/1613.5013.5013.2013.448,9000
02/04/1613.6113.6113.3613.59134,6000
02/03/1613.3513.6113.3513.6128,5000
02/02/1613.3213.3913.2413.3121,0000
02/01/1613.3213.4613.2013.4643,9000
01/29/1612.9713.1212.8713.1221,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,233-511.18
DJI15,567-3482.19
SP5001,823-291.56
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85