ATASYAtlantia Spa ADR08/23/2017
LAST:

 15.80
CHANGE:
 0.02
OPEN:
15.77
HIGH:
15.80
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.13
PREV:
15.78
LOW:
15.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1715.7715.8015.7715.801,6000
08/22/1715.8115.8315.7815.7814,8000
08/21/1715.7916.0315.7916.039,6000
08/18/1715.7415.8215.7415.823,6000
08/17/1715.8015.8015.6915.766,0000
08/16/1715.7716.0015.7715.998,7000
08/15/1715.2315.3815.2315.388,4000
08/14/1715.3715.4815.3715.398,2000
08/11/1715.2815.3515.2815.3510,0000
08/10/1715.4015.4615.3515.3516,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 16.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58