ATASYAtlantia Spa ADR10/01/2014
LAST:

 12.21
CHANGE:
 0.06
OPEN:
12.17
HIGH:
12.26
ASK:
0.00
VOLUME:
17,600
CHANGE(%):
0.49
PREV:
12.27
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1412.1712.2612.1512.2117,6000
09/30/1412.0712.3612.0512.2714,6000
09/29/1412.2212.4412.1312.1922,4000
09/26/1411.9912.1811.9912.1811,0000
09/25/1411.8412.0311.8111.859,7000
09/24/1412.0412.1712.0412.1615,2000
09/23/1412.0312.0511.9611.9712,6000
09/22/1412.2212.3112.2112.2814,7000
09/19/1412.6612.6612.3912.399,6000
09/18/1412.7812.8612.7612.868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,771-3121.94
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28