ATASYAtlantia Spa ADR05/27/2016
LAST:

 13.34
CHANGE:
 0.03
OPEN:
13.31
HIGH:
13.44
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
0.19
PREV:
13.37
LOW:
13.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1613.3113.4413.2113.347,3000
05/26/1613.4313.4413.2813.37242,2000
05/25/1613.2613.4313.2413.2437,8000
05/24/1613.3713.6013.3713.458,8000
05/23/1613.4613.4813.2213.2913,9000
05/20/1613.3613.6213.3313.4113,6000
05/19/1613.7113.7913.5813.718,2000
05/18/1613.6113.8113.5713.816,3000
05/17/1613.6513.7113.4813.485,5000
05/16/1613.5613.7013.5613.696,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88