ATASYAtlantia Spa ADR02/16/2018
LAST:

 16.13
CHANGE:
 0.22
OPEN:
15.95
HIGH:
16.15
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
1.35
PREV:
15.92
LOW:
15.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.9516.1515.9516.135,1000
02/15/1815.8615.9415.8615.925,7000
02/14/1815.4015.7715.4015.728,8000
02/13/1815.0915.1214.9414.9921,1000
02/12/1815.0915.2115.0115.1812,5000
02/09/1815.0415.0514.7715.058,5000
02/08/1815.2315.2314.7714.7717,0000
02/07/1815.5015.5215.3115.3910,2000
02/06/1815.0415.3715.0315.2650,5000
02/05/1815.8015.8115.3315.3312,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23