ATASYAtlantia Spa ADR10/21/2014
LAST:

 11.46
CHANGE:
 0.20
OPEN:
11.31
HIGH:
11.47
ASK:
0.00
VOLUME:
203,200
CHANGE(%):
1.73
PREV:
11.27
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1411.3111.4711.2711.46203,2000
10/20/1411.1311.3011.1311.2716,0000
10/17/1411.1211.5711.0711.2012,3000
10/16/1410.7611.0310.6610.9414,7000
10/15/1411.1611.1910.8411.0816,5000
10/14/1411.1911.2211.0611.1015,0000
10/13/1411.4411.7911.3511.3723,1000
10/10/1411.2511.3911.2311.2511,9000
10/09/1411.3611.5811.1411.2021,5000
10/08/1411.5511.7211.4511.7215,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0612571.73
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3002120.92