ATASYAtlantia Spa ADR03/05/2015
LAST:

 12.80
CHANGE:
 0.08
OPEN:
12.78
HIGH:
12.84
ASK:
0.00
VOLUME:
25,600
CHANGE(%):
0.59
PREV:
12.72
LOW:
12.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/1512.7812.8412.7412.8025,6000
03/04/1512.6612.7512.5312.7227,0000
03/03/1512.9412.9412.9012.9425,9000
03/02/1512.9313.0312.9113.0239,3000
02/27/1513.1813.2013.0613.1614,3000
02/26/1513.0813.0812.9513.0728,8000
02/25/1513.1113.1913.1113.1912,0000
02/24/1513.1013.2113.0513.2120,9000
02/23/1513.1813.1813.1013.1616,0000
02/20/1512.8913.2412.8413.2220,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9522001.07
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,208150.06