ATASYAtlantia Spa ADR07/31/2015
LAST:

 13.35
CHANGE:
 0.23
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
1.75
PREV:
13.12
LOW:
13.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1513.4313.4313.2913.354,4000
07/30/1513.1613.1613.0613.1257,8000
07/29/1513.2213.2513.1313.2223,2000
07/28/1513.0213.2313.0213.1735,7000
07/27/1513.1213.1512.9713.044,0000
07/24/1512.9613.0412.9312.9815,8000
07/23/1513.0013.0212.8312.9033,4000
07/22/1512.9513.0412.9012.992,7000
07/21/1512.9812.9912.9712.976,5000
07/20/1513.0813.1213.0713.0812,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56