ATASYAtlantia Spa ADR08/30/16 15:37
LAST:

 12.81
CHANGE:
 0.06
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
26,620
CHANGE(%):
0.47
PREV:
12.75
LOW:
12.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1612.9012.9012.7812.8126,6200
08/29/1612.7612.7912.7512.755,2000
08/26/1613.0113.0112.7912.9219,4000
08/25/1612.9413.0812.9412.9516,1000
08/24/1612.9813.0512.9512.995,6000
08/23/1613.1113.1112.9212.9811,0000
08/22/1612.7212.8512.7212.8514,3000
08/19/1612.5512.7112.5512.7113,0000
08/18/1612.7812.8412.7212.7910,3000
08/17/1612.6812.8512.6212.797,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,725-120.07
CAC404,457330.75
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85