ATASYAtlantia Spa ADR04/26/2017
LAST:

 12.46
CHANGE:
 0.14
OPEN:
12.45
HIGH:
12.54
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
1.14
PREV:
12.32
LOW:
12.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1712.4512.5412.4112.4610,2000
04/25/1712.2612.3212.2512.321,6000
04/24/1712.4212.5512.4212.523,9000
04/21/1711.9712.0011.7911.865,3000
04/20/1712.1712.2912.1012.1017,7000
04/19/1712.3612.4512.3612.4019,2000
04/18/1712.6712.8512.2812.8337,1000
04/17/1712.6113.0512.6012.857,4000
04/14/1712.7212.7212.7212.7200
04/13/1712.9112.9112.6512.726,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50