ATASYAtlantia Spa ADR06/29/2016
LAST:

 12.26
CHANGE:
 0.19
OPEN:
12.20
HIGH:
12.30
ASK:
0.00
VOLUME:
45,300
CHANGE(%):
1.57
PREV:
12.07
LOW:
12.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1612.2012.3012.1912.2645,3000
06/28/1611.8612.1411.8612.0756,8000
06/27/1611.7511.7511.3811.4978,0000
06/24/1611.9112.0411.7411.8120,1000
06/23/1613.1513.4013.1013.409,7000
06/22/1612.9312.9412.7112.934,0000
06/21/1612.8713.0412.8713.0412,2000
06/20/1613.1313.1312.9012.9018,3000
06/17/1612.6412.6412.4212.4939,6000
06/16/1612.2112.6012.2112.6013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,7311641.05
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,4362641.31