ATASYAtlantia Spa ADR10/24/2014
LAST:

 11.43
CHANGE:
 0.02
OPEN:
11.36
HIGH:
11.44
ASK:
0.00
VOLUME:
27,300
CHANGE(%):
0.13
PREV:
11.45
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1411.3611.4411.3011.4327,3000
10/23/1411.4811.5511.4311.4515,6000
10/22/1411.4811.6611.4811.60789,3000
10/21/1411.3111.4711.2711.46203,2000
10/20/1411.1311.3011.1311.2716,0000
10/17/1411.1211.5711.0711.2012,3000
10/16/1410.7611.0310.6610.9414,7000
10/15/1411.1611.1910.8411.0816,5000
10/14/1411.1911.2211.0611.1015,0000
10/13/1411.4411.7911.3511.3723,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13