ATASYAtlantia Spa ADR12/06/2016
LAST:

 11.47
CHANGE:
 0.49
OPEN:
11.14
HIGH:
11.47
ASK:
0.00
VOLUME:
76,500
CHANGE(%):
4.42
PREV:
10.99
LOW:
11.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1611.1411.4711.1411.4776,5000
12/05/1610.9311.0810.9110.9963,6000
12/02/1611.0811.2211.0811.1125,2000
12/01/1610.9111.1010.8211.0339,4000
11/30/1610.8611.0010.8211.0054,8000
11/29/1610.6410.7910.6410.75158,3000
11/28/1610.4210.4310.3110.35205,3000
11/25/1610.3610.4010.3310.3713,5000
11/24/1610.3810.3810.3810.3800
11/23/1610.3610.4710.2710.3828,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55