ATASYAtlantia Spa ADR07/29/2014
LAST:

 13.58
CHANGE:
 0.12
OPEN:
13.57
HIGH:
13.65
ASK:
0.00
VOLUME:
18,600
CHANGE(%):
0.89
PREV:
13.46
LOW:
13.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1413.5713.6513.5713.5818,6000
07/28/1413.3013.4713.2313.4630,7000
07/25/1413.4713.4813.3713.3815,7000
07/24/1413.7413.8213.7113.8217,3000
07/23/1413.4713.5613.4713.527,0000
07/22/1413.5413.7013.5413.6818,5000
07/21/1413.2713.3313.2013.278,8000
07/18/1413.1813.3513.1513.3328,6000
07/17/1413.3613.4513.2713.356,6000
07/16/1413.4313.6713.4313.6623,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,642240.15
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87