ATASYAtlantia Spa ADR11/21/2014
LAST:

 11.97
CHANGE:
 0.26
OPEN:
11.91
HIGH:
12.00
ASK:
0.00
VOLUME:
77,300
CHANGE(%):
2.18
PREV:
11.72
LOW:
11.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1411.9112.0011.8311.9777,3000
11/20/1411.7011.8411.6811.7218,3000
11/19/1411.8811.9811.8511.8913,4000
11/18/1411.5411.6711.5411.5421,0000
11/17/1411.4111.4611.3811.3815,4000
11/14/1411.4811.5311.4211.497,0000
11/13/1411.4211.5311.4011.4214,6000
11/12/1411.5511.5511.4711.4715,2000
11/11/1411.6611.8111.6611.7410,9000
11/10/1411.4911.6111.4211.6027,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37