ATASYAtlantia Spa ADR01/30/2015
LAST:

 12.86
CHANGE:
 0.19
OPEN:
12.96
HIGH:
12.96
ASK:
0.00
VOLUME:
44,100
CHANGE(%):
1.46
PREV:
13.05
LOW:
12.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1512.9612.9612.8112.8644,1000
01/29/1512.8913.0512.8613.0510,2000
01/28/1512.7812.8212.6212.6523,8000
01/27/1512.6712.7712.6712.7016,1000
01/26/1512.4912.7812.4912.7824,6000
01/23/1512.3112.5112.3112.4029,3000
01/22/1512.5812.5812.3412.5022,5000
01/21/1512.2812.4612.2412.4615,9000
01/20/1512.3512.4512.2912.3716,0000
01/19/1512.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36