ATASYAtlantia Spa ADR04/24/2015
LAST:

 13.69
CHANGE:
 0.13
OPEN:
13.59
HIGH:
13.69
ASK:
0.00
VOLUME:
40,500
CHANGE(%):
0.96
PREV:
13.56
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1513.5913.6913.5013.6940,5000
04/23/1513.3213.5613.3213.5613,2000
04/22/1513.3913.4713.3713.47145,6000
04/21/1513.4613.6613.4613.6214,1000
04/20/1513.2613.3913.2613.3017,2000
04/17/1513.4613.4613.2113.3023,9000
04/16/1513.2813.4613.2213.3523,2000
04/15/1513.4413.4713.1713.3611,5000
04/14/1513.2313.2713.1913.2269,1000
04/13/1513.2313.2313.0913.1710,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84