ATASYAtlantia Spa ADR03/31/2015
LAST:

 13.06
CHANGE:
 0.17
OPEN:
13.04
HIGH:
13.17
ASK:
0.00
VOLUME:
11,500
CHANGE(%):
1.26
PREV:
13.23
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1513.0413.1712.9313.0611,5000
03/30/1513.2113.2613.1713.2317,3000
03/27/1513.1013.2213.1013.1532,8000
03/26/1513.0313.0312.9313.0127,4000
03/25/1513.2513.2513.1113.2018,1000
03/24/1513.2313.3313.2213.2432,7000
03/23/1513.3213.4013.2213.3411,2000
03/20/1513.0413.3813.0413.3115,3000
03/19/1512.8612.9512.7712.8918,4000
03/18/1512.7713.1112.6612.9915,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,151-560.29
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0601590.64