ATASYAtlantia Spa ADR04/24/14 15:24
LAST:

 12.75
CHANGE:
 0.04
OPEN:
12.65
HIGH:
12.75
ASK:
0.00
VOLUME:
69,571
CHANGE(%):
0.31
PREV:
12.71
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1412.6512.7512.5812.7569,5710
04/23/1412.8012.8312.6912.7111,2000
04/22/1412.9313.0212.8613.0218,9000
04/21/1412.9812.9812.7012.806,5000
04/18/1412.8012.8012.8012.8000
04/17/1412.7912.8112.7012.807,1000
04/16/1412.5812.8012.5712.7214,0000
04/15/1412.2512.4912.2512.401,175,8000
04/14/1412.1812.4512.1012.261,538,2000
04/11/1412.5212.6912.5212.54839,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24