ATASYAtlantia Spa ADR07/29/16 12:34
LAST:

 12.38
CHANGE:
 0.18
OPEN:
12.34
HIGH:
12.49
ASK:
0.00
VOLUME:
3,994
CHANGE(%):
1.49
PREV:
12.20
LOW:
12.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1612.3412.4912.2812.383,9940
07/28/1612.1912.2812.1912.2011,0000
07/27/1612.3512.3512.1112.3014,9000
07/26/1612.1212.2212.0912.1430,2000
07/25/1612.1012.1912.1012.1914,4000
07/22/1612.1012.1712.0112.0814,8000
07/21/1612.0212.0611.9612.0327,3000
07/20/1612.0712.1612.0312.1323,3000
07/19/1612.1912.2312.1212.2228,7000
07/18/1612.2212.3412.2012.2711,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16490.18
DJI18,435-210.11
SP5002,17440.18
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28