ATASYAtlantia Spa ADR04/17/2014
LAST:

 12.80
CHANGE:
 0.08
OPEN:
12.79
HIGH:
12.81
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
0.63
PREV:
12.72
LOW:
12.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1412.7912.8112.7012.807,1000
04/16/1412.5812.8012.5712.7214,0000
04/15/1412.2512.4912.2512.401,175,8000
04/14/1412.1812.4512.1012.261,538,2000
04/11/1412.5212.6912.5212.54839,2000
04/10/1412.8812.9412.7512.8413,0000
04/09/1413.0813.2413.0513.2436,9000
04/08/1412.8312.9012.7712.8120,1000
04/07/1413.0413.0912.9513.0513,8000
04/04/1413.0413.1112.9613.078,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28