ATASYAtlantia Spa ADR07/25/14 15:13
LAST:

 13.43
CHANGE:
 0.39
OPEN:
13.47
HIGH:
13.48
ASK:
0.00
VOLUME:
13,331
CHANGE(%):
2.85
PREV:
13.82
LOW:
13.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1413.4713.4813.3713.4313,3310
07/24/1413.7413.8213.7113.8217,3000
07/23/1413.4713.5613.4713.527,0000
07/22/1413.5413.7013.5413.6818,5000
07/21/1413.2713.3313.2013.278,8000
07/18/1413.1813.3513.1513.3328,6000
07/17/1413.3613.4513.2713.356,6000
07/16/1413.4313.6713.4313.6623,3000
07/15/1413.3613.3613.1513.227,9000
07/14/1413.6113.6613.6013.658,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-280.62
DJI16,945-1390.81
SP5001,977-110.56
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31