ATASYAtlantia Spa ADR05/22/2015
LAST:

 12.84
CHANGE:
 0.23
OPEN:
12.82
HIGH:
12.93
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
1.76
PREV:
13.07
LOW:
12.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1512.8212.9312.8212.8427,0000
05/21/1513.0313.0713.0113.0791,6000
05/20/1512.9613.0712.9413.0334,9000
05/19/1513.2113.2413.1413.2136,8000
05/18/1513.2613.3913.2213.3714,4000
05/15/1513.4713.5413.4313.5322,2000
05/14/1513.6213.7613.5413.7615,6000
05/13/1513.3313.4013.1313.1445,8000
05/12/1513.0513.1312.9512.96111,7000
05/11/1513.2313.2312.9413.10657,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4071430.70
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70