ATASYAtlantia Spa ADR10/30/2014
LAST:

 11.64
CHANGE:
 0.00
OPEN:
11.47
HIGH:
11.67
ASK:
0.00
VOLUME:
41,900
CHANGE(%):
0.03
PREV:
11.63
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1411.4711.6711.4511.6441,9000
10/29/1411.8811.8811.5711.6310,7000
10/28/1411.7611.8711.7111.8216,9000
10/27/1411.3311.5211.3311.429,9000
10/24/1411.3611.4411.3011.4327,3000
10/23/1411.4811.5511.4311.4515,6000
10/22/1411.4811.6611.4811.60789,3000
10/21/1411.3111.4711.2711.46203,2000
10/20/1411.1311.3011.1311.2716,0000
10/17/1411.1211.5711.0711.2012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2491341.47
FTSE6,536721.12
NI22516,4147564.83
CAC404,211701.68
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25