ATASYAtlantia Spa ADR08/22/14 12:42
LAST:

 12.11
CHANGE:
 0.14
OPEN:
12.10
HIGH:
12.11
ASK:
0.00
VOLUME:
767
CHANGE(%):
1.10
PREV:
12.24
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1412.1012.1112.1012.117670
08/21/1412.1512.2412.1512.248,6000
08/20/1411.9512.0111.8911.9512,2000
08/19/1412.0612.1312.0112.0615,4000
08/18/1412.0412.1312.0312.1012,1000
08/15/1412.0212.1211.8711.9511,4000
08/14/1412.0912.1011.9512.0218,2000
08/13/1412.0612.0912.0112.0817,1000
08/12/1411.9912.0811.9812.0417,3000
08/11/1412.0212.0411.9612.0313,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,544120.26
DJI17,027-120.07
SP5001,991-10.06
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47