ATASYAtlantia Spa ADR02/27/2017
LAST:

 11.72
CHANGE:
 0.26
OPEN:
11.60
HIGH:
11.76
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
2.27
PREV:
11.46
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1711.6011.7611.6011.725,7000
02/24/1711.4411.4611.3811.465,4000
02/23/1711.5211.5611.4611.504,7000
02/22/1711.5111.5511.4311.529,0000
02/21/1711.4411.5311.4411.524,3000
02/20/1711.7511.7511.7511.7500
02/17/1711.7111.7511.6611.756,0000
02/16/1711.7911.8311.7611.7815,5000
02/15/1711.5311.6311.5311.636,4000
02/14/1711.5411.5811.4911.5681,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17