ATASYAtlantia Spa ADR12/11/2017
LAST:

 16.18
CHANGE:
 0.12
OPEN:
16.15
HIGH:
16.20
ASK:
0.00
VOLUME:
11,200
CHANGE(%):
0.74
PREV:
16.30
LOW:
16.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1716.1516.2016.1016.1811,2000
12/08/1716.2616.3416.2616.3011,2000
12/07/1716.3116.4616.3116.464,8000
12/06/1716.4316.4616.3416.3711,7000
12/05/1716.4116.4516.3916.442,6000
12/04/1716.3616.5316.3616.4768,0000
12/01/1716.3816.5016.3816.448,3000
11/30/1716.6116.6216.4816.585,6000
11/29/1716.3616.4316.3616.402,3000
11/28/1716.1616.2416.1116.177,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 16.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23