ATASYAtlantia Spa ADR05/06/16 12:10
LAST:

 13.70
CHANGE:
 0.14
OPEN:
13.67
HIGH:
13.77
ASK:
0.00
VOLUME:
3,875
CHANGE(%):
1.01
PREV:
13.84
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1613.6713.7713.6413.703,8750
05/05/1613.8613.9113.7813.8411,4000
05/04/1613.8813.9913.8513.9917,3000
05/03/1613.9114.0013.8313.9718,9000
05/02/1613.9714.0013.9313.997,1000
04/29/1613.8913.9813.7913.985,7000
04/28/1613.7813.8513.7113.755,5000
04/27/1613.8613.9113.8113.8138,3000
04/26/1613.7913.7913.6813.7223,4000
04/25/1613.4713.5413.4013.5417,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,696-210.45
DJI17,641-190.11
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66