ATASYAtlantia Spa ADR12/19/2014
LAST:

 11.86
CHANGE:
 0.05
OPEN:
11.88
HIGH:
11.99
ASK:
0.00
VOLUME:
30,300
CHANGE(%):
0.38
PREV:
11.81
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1411.8811.9911.7411.8630,3000
12/18/1411.7811.9011.7711.8129,2000
12/17/1411.5611.7611.5311.6422,8000
12/16/1411.5711.8311.5711.6979,0000
12/15/1411.5311.6211.3211.3710,4000
12/12/1411.7911.7911.5011.5415,3000
12/11/1411.8412.0011.7811.8346,6000
12/10/1412.0112.0111.8211.8312,9000
12/09/1412.0612.0811.8811.9437,9000
12/08/1412.1212.1312.0012.1213,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25