ATADFAtac Res Ltd05/20/2019
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1543		HIGH:
0.1550		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
8.09		PREV:
0.1434		LOW:
0.1475		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.15430.15500.14750.15505,4000
05/17/190.14340.14340.14340.14342,0000
05/16/190.14750.15790.14410.147157,7000
05/15/190.15520.15520.15520.155230,0000
05/14/190.15000.15200.14710.150013,9000
05/13/190.16000.16000.15000.150061,0000
05/10/190.15900.15900.15900.15903,5000
05/09/190.15550.16000.15430.155011,1000
05/08/190.16000.16000.15320.15325,4000
05/07/190.15500.16110.15300.16118,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83