ATADFAtac Resources Ltd07/06/2023
LAST:

 0.0928
CHANGE:
 0.01
OPEN:
0.0985
HIGH:
0.0985
ASK:
0.0000
VOLUME:
4,300
CHANGE(%):
5.69
PREV:
0.0984
LOW:
0.0928
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/230.09850.09850.09280.09284,3000
07/05/230.09890.09890.09500.09844,7000
06/30/230.08800.09200.08800.09201,3000
06/28/230.09790.10300.09100.103073,5000
06/27/230.10280.10330.10280.103315,8000
06/26/230.10700.10700.10470.1047187,0000
06/23/230.10700.11140.09200.1070911,5000
06/22/230.10680.11300.10680.10701,426,0000
06/21/230.10430.10430.10430.104300
06/20/230.10430.10430.10430.104300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87