ATAAFAtacama Minerals Cor01/31/2014
LAST:

 0.3070
CHANGE:
 0.02
OPEN:
0.3070
HIGH:
0.3070
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.40
PREV:
0.3280
LOW:
0.3070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/140.30700.30700.30700.30702,5000
01/30/140.32800.32800.32800.328000
01/29/140.32800.32800.32800.328000
01/28/140.32800.32800.32800.32802,5000
01/27/140.34970.34970.34970.349700
01/24/140.34970.34970.34970.349700
01/23/140.34970.34970.34970.349700
01/22/140.34970.34970.34970.349700
01/21/140.34970.34970.34970.349700
01/20/140.34970.34970.34970.349700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106731.46
DJI18,1801390.77
SP5002,124200.95
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60