ATAAFAtacama Minerals Cor01/31/2014
LAST:

 0.3070
CHANGE:
 0.02
OPEN:
0.3070
HIGH:
0.3070
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.40
PREV:
0.3280
LOW:
0.3070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/140.30700.30700.30700.30702,5000
01/30/140.32800.32800.32800.328000
01/29/140.32800.32800.32800.328000
01/28/140.32800.32800.32800.32802,5000
01/27/140.34970.34970.34970.349700
01/24/140.34970.34970.34970.349700
01/23/140.34970.34970.34970.349700
01/22/140.34970.34970.34970.349700
01/21/140.34970.34970.34970.349700
01/20/140.34970.34970.34970.349700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,37230.06
DJI16,563-10.00
SP5001,93320.10
DAX9,242-1651.76
FTSE6,672-580.86
NI22515,523-980.63
CAC404,219-270.64
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91