ATAAFAtacama Minerals Cor05/22/2013
LAST:

 0.5100		CHANGE:
 0.00		OPEN:
0.5070		HIGH:
0.5100		ASK:
0.0000		VOLUME:
39,500
CHANGE(%):
0.00		PREV:
0.5100		LOW:
0.5070		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.50700.51000.50700.510039,5000
05/21/130.51000.51000.51000.510025,0000
05/20/130.49000.49000.49000.49006000
05/17/130.49260.49260.49260.492600
05/16/130.49260.49260.49260.492600
05/15/130.49260.49260.49260.492600
05/14/130.49260.49260.49260.49265000
05/13/130.51940.51940.51940.519410,0000
05/10/130.51100.51100.51100.511000
05/09/130.51100.51100.51100.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23