ASUXFAmerisur Res Plc Ord03/27/2019
LAST:

 0.1990
CHANGE:
 0.05
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.0000
VOLUME:
48,000
CHANGE(%):
20.40
PREV:
0.2500
LOW:
0.1990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/190.19900.19900.19900.199048,0000
03/26/190.25000.25000.25000.250000
03/25/190.25000.25000.25000.250000
03/22/190.25000.25000.25000.250000
03/21/190.25000.25000.25000.250000
03/20/190.25000.25000.25000.250000
03/19/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83