ASUXFAmerisur Res Plc Ord02/04/2019
LAST:

 0.2700
CHANGE:
 0.05
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
23.57
PREV:
0.2185
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/190.27000.27000.27000.270020,0000
02/01/190.21850.21850.21850.218500
01/31/190.21850.21850.21850.218500
01/30/190.21850.21850.21850.21859,3000
01/29/190.22000.22000.22000.22006000
01/28/190.26500.26500.26500.265000
01/25/190.26500.26500.26500.265000
01/24/190.26500.26500.26500.265000
01/23/190.26500.26500.26500.26507000
01/22/190.26000.26000.26000.26002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83