ASUVHarmonic Energy Inc03/06/15 15:52
LAST:

 0.0183
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0183
ASK:
0.0000
VOLUME:
87,500
CHANGE(%):
5.17
PREV:
0.0174
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/150.01750.01830.01600.018387,5000
03/04/150.01750.01750.01740.017427,9000
03/03/150.02000.02000.01100.0175166,7000
03/02/150.02000.02000.02000.020034,0000
02/27/150.01000.02500.01000.0200147,7000
02/26/150.00950.01530.00900.015395,4000
02/25/150.00900.00900.00900.00902,0000
02/24/150.00900.00900.00900.00907000
02/23/150.00900.00950.00900.009043,8000
02/20/150.00900.00950.00900.00955,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI18,136390.21
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12