ASUVHarmonic Energy Inc07/24/2014
LAST:

 0.0304
CHANGE:
 0.00
OPEN:
0.0349
HIGH:
0.0349
ASK:
0.0000
VOLUME:
175,000
CHANGE(%):
12.89
PREV:
0.0349
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.03490.03490.03000.0304175,0000
07/23/140.04000.04000.03490.034930,6000
07/22/140.04200.04200.04000.0400113,7000
07/21/140.03600.04140.03600.0414179,6000
07/18/140.03900.04140.02160.0350598,8000
07/17/140.03900.03900.03500.0350124,9000
07/16/140.02990.04000.02990.0345308,9000
07/15/140.02800.03100.02050.0272301,0000
07/14/140.01500.03000.01500.0250289,1000
07/10/140.02180.02180.02000.020050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71