ASUVHarmonic Energy Inc01/28/2015
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0092
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
1.09
PREV:
0.0092
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.00910.00920.00910.00912,1000
01/27/150.00920.00920.00920.00924,0000
01/26/150.01440.01440.01440.014400
01/23/150.01440.01440.01440.014420,0000
01/22/150.01440.01440.01200.014424,2000
01/21/150.01230.01230.01230.012300
01/20/150.01230.01230.01210.012330,9000
01/19/150.01420.01420.01420.014200
01/16/150.01420.01420.01420.014220,0000
01/15/150.01460.01460.01460.014623,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,734230.21
FTSE6,810-160.23
NI22517,606-1901.06
CAC404,626150.32
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07