ASUVHarmonic Energy Inc07/02/2015
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
4.26
PREV:
0.0047
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.00500.00500.00450.004531,0000
07/01/150.00500.00500.00450.004785,6000
06/30/150.00690.00690.00400.0045866,6000
06/29/150.00750.00750.00750.007530,0000
06/26/150.00750.00750.00750.00751,2000
06/25/150.00900.00900.00800.008098,3000
06/24/150.00910.00910.00910.00913,4000
06/23/150.00900.00910.00820.009189,3000
06/22/150.00900.00900.00900.00903,2000
06/19/150.01000.01000.00900.009029,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83