ASUVHarmonic Energy Inc06/09/2016
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0880
ASK:
0.0000
VOLUME:
1,665,800
CHANGE(%):
8.75
PREV:
0.0800
LOW:
0.0411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/160.06600.08800.04110.07301,665,8000
06/08/160.07900.08000.06600.0800149,5000
06/07/160.07990.08000.07120.079066,0000
06/06/160.04800.07490.04800.0700358,1000
06/03/160.05000.05400.03500.0540806,8000
06/02/160.05500.05540.04500.0500317,7000
06/01/160.06460.06460.04520.0549519,3000
05/31/160.07500.08000.06500.0677249,6000
05/30/160.06990.06990.06990.069900
05/27/160.05500.07990.05500.0699138,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,78340.09
DJI17,734390.22
SP5002,07540.19
DAX9,62080.08
FTSE6,379190.29
NI22515,57690.06
CAC404,211150.37
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75