ASUVHarmonic Energy Inc04/23/2014
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
21,700
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.03000.03000.02400.024021,7000
04/22/140.02300.02300.02300.023000
04/21/140.03000.03000.02260.023062,6000
04/18/140.03000.03000.03000.030000
04/17/140.03000.03000.03000.030015,0000
04/16/140.02550.02990.02550.029944,2000
04/15/140.02550.02550.02550.02555,0000
04/14/140.02310.02440.02310.02446,5000
04/11/140.02310.02310.02310.023110,0000
04/10/140.02280.02280.02280.02288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61