ASUVHarmonic Energy Inc02/06/2017
LAST:

 0.2577
CHANGE:
 0.09
OPEN:
0.2000
HIGH:
0.2749
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
51.59
PREV:
0.1700
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/170.20000.27490.20000.257724,4000
02/03/170.21000.25000.11200.170039,8000
02/02/170.20890.25000.20890.210033,1000
02/01/170.23500.23500.18500.205044,0000
01/31/170.29380.30000.18630.223058,2000
01/30/170.13600.24000.13600.2000127,2000
01/27/170.13150.20000.13150.200084,0000
01/26/170.15000.15000.13150.140034,2000
01/25/170.21000.22800.10000.1315141,3000
01/24/170.13000.30000.13000.2050293,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17