ASUVHarmonic Energy Inc09/19/2014
LAST:

 0.0216
CHANGE:
 0.00
OPEN:
0.0216
HIGH:
0.0216
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
1.82
PREV:
0.0220
LOW:
0.0216
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.02160.02160.02160.021615,0000
09/18/140.02340.02340.02160.022014,5000
09/17/140.02340.02340.02100.021077,8000
09/16/140.02340.02340.02340.023410,0000
09/15/140.02340.02340.02340.02343,1000
09/12/140.02340.02340.02340.02345,2000
09/11/140.02340.02340.02340.023412,0000
09/10/140.02500.02500.02440.024420,0000
09/09/140.02500.02500.02500.025010,4000
09/08/140.02500.02500.02500.025096,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,795-50.05
FTSE6,788-500.73
NI22516,206-1150.71
CAC404,456-60.13
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44