ASUVHarmonic Energy Inc04/29/2016
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0950
ASK:
0.0000
VOLUME:
250,100
CHANGE(%):
10.08
PREV:
0.0863
LOW:
0.0760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.07600.09500.07600.0950250,1000
04/28/160.08120.09480.07000.0863352,2000
04/27/160.06000.08000.05000.0800584,2000
04/26/160.05490.05800.03600.0580627,2000
04/25/160.04150.06000.04150.0525215,0000
04/22/160.03560.05020.03560.0499597,1000
04/21/160.03200.03700.03100.0370359,6000
04/20/160.03620.03990.03300.0350122,6000
04/19/160.03400.03500.03000.035099,0000
04/18/160.03000.04000.02820.0300403,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50