ASUVHarmonic Energy Inc10/23/2014
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0172
HIGH:
0.0180
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
4.65
PREV:
0.0172
LOW:
0.0161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.01720.01800.01610.018025,5000
10/22/140.01720.01720.01720.017224,2000
10/21/140.01710.01710.01710.01711,0000
10/20/140.01630.01710.01630.01713,7000
10/17/140.02500.02500.02390.024934,0000
10/16/140.01700.02000.01500.015079,8000
10/15/140.01700.01700.01700.01701000
10/14/140.01720.01720.01720.01724,7000
10/13/140.01720.01720.01720.01727,9000
10/10/140.02000.02000.02000.0200117,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13