ASUVHarmonic Energy Inc09/22/2016
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/160.03500.03500.03500.035018,0000
09/21/160.03000.03000.03000.03002,5000
09/20/160.03500.03500.03000.030038,0000
09/19/160.03360.03360.03360.033611,0000
09/16/160.02500.02500.02500.025000
09/15/160.02500.02500.02500.025000
09/14/160.02500.02500.02500.025012,0000
09/13/160.02000.02000.02000.020000
09/12/160.02570.02570.02000.020000
09/09/160.02000.02000.02000.02002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20