ASUVHarmonic Energy Inc03/26/2015
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
2.94
PREV:
0.0102
LOW:
0.0105
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.01100.01100.01050.01056,0000
03/25/150.01020.01020.01020.010200
03/24/150.01020.01020.01020.010200
03/23/150.01020.01020.01020.01021,0000
03/20/150.01400.01400.01020.0102120,2000
03/19/150.01350.01350.01350.013589,9000
03/18/150.01350.01350.01350.01358,0000
03/17/150.01350.01350.01350.01351000
03/16/150.01490.01490.01350.013549,5000
03/13/150.01430.01430.01380.013948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04