ASUVHarmonic Energy Inc07/26/2016
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.07000.07000.07000.07001000
07/25/160.07000.07000.07000.07009,8000
07/22/160.10000.10000.10000.10003,5000
07/21/160.11790.11790.10850.10851,3000
07/20/160.07100.07100.07000.070311,0000
07/19/160.09700.09980.07000.099813,5000
07/18/160.10000.10000.08010.081025,6000
07/15/160.08460.08460.08460.08461000
07/14/160.09000.10000.09000.100011,0000
07/13/160.10000.10000.08000.100058,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,6602771.69
CAC404,39570.15
GLD1,32110.10
BDI1,200494.26
HSI22,068-620.28