ASUVHarmonic Energy Inc10/01/14 11:55
LAST:

 0.0218
CHANGE:
 0.00
OPEN:
0.0218
HIGH:
0.0218
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0218
LOW:
0.0218
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.02180.02180.02180.02182,0000
09/30/140.02180.02180.02180.021820,7000
09/29/140.02180.02180.02180.021812,6000
09/26/140.02180.02180.02180.02181,0000
09/25/140.02180.02180.02180.02185,0000
09/24/140.02880.03000.02160.021622,6000
09/23/140.02200.02200.02160.021851,7000
09/22/140.02160.02160.02160.02164,5000
09/19/140.02160.02160.02160.021615,0000
09/18/140.02340.02340.02160.022014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,446-481.06
DJI16,914-1290.76
SP5001,963-100.48
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28