ASUVHarmonic Energy Inc04/17/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.33
PREV:
0.0299
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.03000.03000.03000.030015,0000
04/16/140.02550.02990.02550.029944,2000
04/15/140.02550.02550.02550.02555,0000
04/14/140.02310.02440.02310.02446,5000
04/11/140.02310.02310.02310.023110,0000
04/10/140.02280.02280.02280.02288,0000
04/09/140.02950.02950.02430.02431,8000
04/08/140.02330.02950.02330.029511,3000
04/07/140.02650.02650.02650.026500
04/04/140.02950.02950.02560.026581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28