ASUVHarmonic Energy Inc01/18/2017
LAST:

 0.0670
CHANGE:
 0.03
OPEN:
0.0240
HIGH:
0.0670
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
79.14
PREV:
0.0374
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02400.06700.02400.06705,2000
01/17/170.02320.03740.02320.03747000
01/16/170.08000.08000.08000.080000
01/13/170.08000.08000.08000.080000
01/12/170.04900.08500.04900.08009,3000
01/11/170.02050.02050.02050.02051000
01/10/170.06000.06000.06000.060000
01/09/170.06000.06000.06000.060000
01/06/170.06000.06000.06000.060000
01/05/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71