ASUVHarmonic Energy Inc05/26/2015
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0000
VOLUME:
200
CHANGE(%):
5.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.01050.01050.01000.01052000
05/25/150.01000.01000.01000.010000
05/22/150.01000.01000.01000.010026,1000
05/21/150.01000.01000.01000.010039,6000
05/20/150.01000.01000.01000.010025,0000
05/19/150.01000.01000.01000.01001,5000
05/18/150.01000.01000.01000.010000
05/15/150.01210.01210.01000.010014,4000
05/14/150.01300.01300.01200.012015,2000
05/13/150.01300.01300.01300.013043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,727-450.38
FTSE7,024-90.13
NI22520,551790.39
CAC405,154-280.54
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23