ASUVHarmonic Energy Inc12/06/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03000.03000.03000.03007000
12/05/160.03000.03000.03000.03002,7000
12/02/160.03600.03600.03600.03604000
12/01/160.05000.05000.05000.05008000
11/30/160.03000.03000.03000.03002000
11/29/160.02000.02000.02000.02001000
11/28/160.05000.05000.05000.05003,8000
11/23/160.06100.06100.06100.06101000
11/22/160.05200.05200.05200.052000
11/21/160.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8911161.07
FTSE6,845660.97
NI22518,4971360.74
CAC404,675430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55