ASUVHarmonic Energy Inc07/29/2014
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0000
VOLUME:
304,600
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.02200.02400.02000.0200304,6000
07/28/140.02670.02950.02200.0250259,8000
07/25/140.02640.03040.02640.026744,1000
07/24/140.03490.03490.03000.0304175,0000
07/23/140.04000.04000.03490.034930,6000
07/22/140.04200.04200.04000.0400113,7000
07/21/140.03600.04140.03600.0414179,6000
07/18/140.03900.04140.02160.0350598,8000
07/17/140.03900.03900.03500.0350124,9000
07/16/140.02990.04000.02990.0345308,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87