ASUVHarmonic Energy Inc08/26/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0250
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
17.37
PREV:
0.0213
LOW:
0.0235
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/140.02350.02500.02350.02507,2000
08/25/140.02060.02980.02060.021324,4000
08/22/140.02750.02750.02060.025080,8000
08/21/140.02750.02750.02750.02754000
08/20/140.02750.02750.02750.02751,9000
08/19/140.02800.02800.02800.028092,5000
08/18/140.02700.04000.02700.0280172,5000
08/15/140.02750.02750.02750.027548,7000
08/14/140.02750.02750.02750.02752,3000
08/13/140.02770.02770.02750.0277106,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571130.29
DJI17,1071050.62
SP5002,00020.11
DAX9,580-80.09
FTSE6,82860.08
NI22515,535140.09
CAC404,390-30.07
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62