ASUVHarmonic Energy Inc12/18/14 13:47
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0102
HIGH:
0.0110
ASK:
0.0000
VOLUME:
21,159
CHANGE(%):
5.77
PREV:
0.0104
LOW:
0.0102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.01020.01100.01020.011021,1590
12/17/140.01060.01060.01020.010441,8000
12/16/140.01050.01050.01040.010511,9000
12/15/140.01090.01090.01030.010312,4000
12/12/140.01070.01790.01060.017912,9000
12/11/140.01070.01070.01070.01074,4000
12/10/140.01110.01110.01110.011120,3000
12/09/140.01020.01790.01020.010820,4000
12/08/140.01010.01790.01010.010145,3000
12/05/140.00910.02000.00910.020018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727831.79
DJI17,6663091.78
SP5002,049361.78
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09