ASUVHarmonic Energy Inc10/20/2014
LAST:

 0.0171
CHANGE:
 0.01
OPEN:
0.0163
HIGH:
0.0171
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
31.33
PREV:
0.0249
LOW:
0.0163
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.01630.01710.01630.01713,7000
10/17/140.02500.02500.02390.024934,0000
10/16/140.01700.02000.01500.015079,8000
10/15/140.01700.01700.01700.01701000
10/14/140.01720.01720.01720.01724,7000
10/13/140.01720.01720.01720.01727,9000
10/10/140.02000.02000.02000.0200117,3000
10/08/140.02000.02250.02000.020017,6000
10/07/140.02000.02020.02000.020034,3000
10/06/140.02000.02000.02000.02004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,386701.62
DJI16,476760.46
SP5001,922180.93
DAX8,8681511.73
FTSE6,353861.38
NI22514,804-3072.03
CAC404,072812.02
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08