ASUVHarmonic Energy Inc09/01/2015
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0048
HIGH:
0.0053
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0048
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.00480.00530.00480.00501,2000
08/31/150.00500.01000.00470.0100250,0000
08/28/150.00470.00470.00470.00471,5000
08/27/150.00470.00470.00470.004730,0000
08/26/150.00470.00470.00470.004710,0000
08/25/150.00450.00450.00450.004500
08/24/150.00450.00450.00450.00451,5000
08/21/150.00450.00450.00450.00458,0000
08/20/150.00450.00450.00450.00451000
08/19/150.00500.00500.00500.005020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,271-2181.18
CAC404,541-1122.40
GLD1,13950.46
BDI1,200494.26
HSI21,044-4872.26