ASUVHarmonic Energy Inc05/17/2013
LAST:

 0.0810		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0810		ASK:
0.0000		VOLUME:
236,300
CHANGE(%):
8.00		PREV:
0.0750		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.08000.08100.08000.0810236,3000
05/16/130.08000.08000.07300.075040,0000
05/15/130.07500.08000.07300.08007,9000
05/14/130.08000.08000.07300.080065,2000
05/13/130.07650.08100.07500.0800121,3000
05/10/130.07300.08200.07300.0800103,8000
05/09/130.08000.08200.07500.0800105,0000
05/08/130.07600.08300.07500.078070,5000
05/07/130.08300.08300.07500.080040,1000
05/06/130.08490.08490.07000.0830100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17