ASUVHarmonic Energy Inc08/29/2014
LAST:

 0.0235
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0268
ASK:
0.0000
VOLUME:
38,100
CHANGE(%):
0.00
PREV:
0.0235
LOW:
0.0235
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.02350.02680.02350.023538,1000
08/28/140.02350.02500.02350.023513,9000
08/27/140.02360.02380.02350.02385,8000
08/26/140.02350.02500.02350.02507,2000
08/25/140.02060.02980.02060.021324,4000
08/22/140.02750.02750.02060.025080,8000
08/21/140.02750.02750.02750.02754000
08/20/140.02750.02750.02750.02751,9000
08/19/140.02800.02800.02800.028092,5000
08/18/140.02700.04000.02700.0280172,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56