ASUVHarmonic Energy Inc05/27/2016
LAST:

 0.0699
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0799
ASK:
0.0000
VOLUME:
138,100
CHANGE(%):
27.09
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.05500.07990.05500.0699138,1000
05/26/160.07740.07840.05000.05501,006,8000
05/25/160.09500.10000.08000.0830194,4000
05/24/160.07000.10000.07000.1000361,1000
05/23/160.08000.09000.06700.0720284,0000
05/20/160.10000.10000.08000.0899682,1000
05/19/160.12500.12500.08300.1000410,8000
05/18/160.06510.14000.06510.09901,790,1000
05/17/160.07200.08000.05550.0651328,1000
05/16/160.05900.08000.05730.0800144,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,328420.41
FTSE6,27150.08
NI22517,0682331.39
CAC404,524100.21
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26