ASPWArista Power Inc01/18/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0026
ASK:
0.0000
VOLUME:
40,600
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00250.00260.00250.002540,6000
01/17/170.00250.00250.00250.00252,6000
01/16/170.00250.00250.00250.002500
01/13/170.00250.00250.00250.002500
01/12/170.00250.00250.00250.002500
01/11/170.00250.00250.00250.002500
01/10/170.00250.00250.00250.002500
01/09/170.00250.00250.00250.002500
01/06/170.00250.00250.00250.002500
01/05/170.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21