ASPWArista Power Inc02/02/2016
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0290
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/160.02400.02900.02000.02901000
01/25/160.02400.02800.02000.02801000
01/22/160.02400.02900.02000.02901,5000
01/21/160.02000.02000.02000.020000
01/20/160.02000.02000.02000.020000
01/19/160.02100.02100.02000.020066,0000
01/18/160.02100.02100.02100.021000
01/15/160.02100.02100.02100.021050,0000
01/14/160.02100.02100.02100.021023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,979-3073.30
FTSE5,689-1592.71
NI22516,259-7454.38
CAC404,066-1343.20
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55