ASPWArista Power Inc05/27/2015
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0235
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.02350.02350.02300.02302,0000
05/22/150.02300.02300.02300.02301000
05/21/150.02300.02300.02300.023000
05/20/150.02300.02300.02300.02302000
05/19/150.02300.02300.02300.023000
05/18/150.02300.02300.02300.02301,0000
05/15/150.02300.02300.02300.023000
05/14/150.02300.02300.02300.023000
05/13/150.02300.02300.02300.023000
05/12/150.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,086-210.41
DJI18,075-880.48
SP5002,117-60.29
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23