ASPWArista Power Inc10/30/14 11:03
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
12,044
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.07000.07000.07000.070012,0440
10/29/140.07000.07000.07000.070010,0000
10/28/140.06000.06000.06000.06002,5000
10/27/140.06000.06000.06000.06001,0000
10/24/140.06000.06000.06000.06006000
10/23/140.07000.09000.06000.060027,6000
10/22/140.07000.07000.07000.07002000
10/21/140.08000.08000.07000.08003,2000
10/16/140.09000.09000.07000.080071,3000
10/15/140.06000.06000.06000.06006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49