ASPWArista Power Inc08/18/2014
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.1000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/140.04000.10000.04000.10004000
08/11/140.08000.11000.06000.100061,6000
08/08/140.10940.10940.10940.10945,0000
08/07/140.08000.10940.08000.10944000
08/06/140.09000.09000.09000.090010,0000
08/05/140.09000.09000.09000.09003000
08/01/140.10980.10980.10980.10985,0000
07/31/140.08000.12990.08000.12999000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,52800.01
DJI16,92110.01
SP5001,98320.08
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15