ASPWArista Power Inc05/17/2013
LAST:

 0.7000		CHANGE:
 0.07		OPEN:
0.6401		HIGH:
0.7000		ASK:
0.0000		VOLUME:
20,400
CHANGE(%):
11.22		PREV:
0.6294		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.64010.70000.60000.700020,4000
05/16/130.70000.70000.62940.62946,2000
05/15/130.60000.73750.60000.73751,1000
05/14/130.59010.59010.59010.59011000
05/13/130.58000.68000.58000.680023,8000
05/10/130.75000.80000.61010.61016,9000
05/09/130.80000.80000.73000.73004,0000
05/08/130.86000.86000.60010.80004,5000
05/07/130.60000.90000.59000.87004,2000
05/06/130.56000.89000.56000.890045,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI836.05.00.59
HSI23,4934101.78