ASPWArista Power Inc04/24/14 15:24
LAST:

 0.2300
CHANGE:
 0.07
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
133
CHANGE(%):
23.33
PREV:
0.3000
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.23000.23000.23000.23001330
04/22/140.30000.30000.30000.30005000
04/21/140.30000.30000.30000.30005,5000
04/18/140.30000.30000.30000.300000
04/17/140.30000.30000.30000.30002,6000
04/16/140.30000.30000.30000.300000
04/15/140.27000.30000.27000.3000111,5000
04/14/140.21000.34000.21000.34005,2000
04/11/140.34000.34000.34000.34001,0000
04/10/140.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.51
DJI16,502520.32
SP5001,87930.18
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24