ASPWArista Power Inc10/16/2014
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
71,300
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/140.09000.09000.07000.080071,3000
10/15/140.06000.06000.06000.06006,1000
10/14/140.05000.05000.05000.05003000
10/13/140.06000.06000.06000.06007000
10/10/140.08000.08000.08000.08004,2000
10/09/140.05000.05000.05000.05001,9000
10/07/140.06800.07000.06800.07005000
10/03/140.06000.07000.06000.070032,5000
10/02/140.05000.05000.05000.05006000
10/01/140.05000.05000.05000.05005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,070470.20