ASPWArista Power Inc12/08/2016
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00350.00350.00350.00351,2000
12/05/160.00300.00300.00300.00301000
12/02/160.00300.00300.00300.00301000
12/01/160.00300.00450.00300.004513,0000
11/30/160.00320.00320.00320.00325000
11/28/160.00400.00410.00400.00404000
11/23/160.00400.00410.00400.00409,7000
11/22/160.00320.00320.00320.00321000
11/21/160.00480.00480.00480.004800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44