ASPWArista Power Inc11/26/2014
LAST:

 0.1000
CHANGE:
 0.04
OPEN:
0.0800
HIGH:
0.1000
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
53.85
PREV:
0.0650
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.08000.10000.08000.10002,3000
11/25/140.06500.06500.06500.06501,4000
11/24/140.11000.11000.06000.061013,3000
11/21/140.12500.12500.11000.11007000
11/20/140.11300.11300.11000.11001,7000
11/19/140.11000.11000.11000.110012,0000
11/18/140.10000.10000.10000.10001,5000
11/17/140.08000.08000.08000.08008000
11/14/140.16000.16000.16000.160000
11/13/140.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45