ASPWArista Power Inc12/19/2014
LAST:

 0.0700
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.0801
ASK:
0.0000
VOLUME:
51,600
CHANGE(%):
26.32
PREV:
0.0950
LOW:
0.0651
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.08000.08010.06510.070051,6000
12/18/140.06510.09500.06510.095015,7000
12/17/140.08500.08700.06510.06513,6000
12/16/140.10000.10000.07000.085027,0000
12/15/140.10000.10000.07010.07013,5000
12/12/140.10000.10000.10000.10005,0000
12/11/140.10000.10000.07000.070010,7000
12/10/140.10000.11000.08000.100010,8000
12/09/140.07500.10000.07500.100015,2000
12/08/140.08510.08510.08500.08508,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,851640.65
FTSE6,613681.04
NI22517,635140.08
CAC404,268260.62
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26