ASPWArista Power Inc10/23/14 11:53
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
26,687
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.07000.07000.06000.060026,6870
10/22/140.07000.07000.07000.07002000
10/21/140.08000.08000.07000.08003,2000
10/16/140.09000.09000.07000.080071,3000
10/15/140.06000.06000.06000.06006,1000
10/14/140.05000.05000.05000.05003000
10/13/140.06000.06000.06000.06007000
10/10/140.08000.08000.08000.08004,2000
10/09/140.05000.05000.05000.05001,9000
10/07/140.06800.07000.06800.07005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,459761.73
DJI16,7191040.63
SP5001,955281.45
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30