ASPWArista Power Inc08/27/2015
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
3,900
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.04000.04000.04000.04003,9000
08/24/150.06000.06000.04000.040040,9000
08/21/150.06000.06000.06000.06006000
08/20/150.06000.06000.06000.060000
08/19/150.06000.06000.06000.060000
08/18/150.06000.06000.06000.060000
08/17/150.06000.06000.06000.06001000
08/14/150.06000.06000.06000.06005000
08/13/150.06000.06000.06000.060000
08/12/150.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64