ASPWArista Power Inc07/28/2015
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.06000.06000.06000.06001,5000
07/20/150.06000.06000.06000.060026,0000
07/17/150.06000.06450.06000.06001,8000
07/15/150.06000.06000.06000.06002,1000
07/14/150.06000.06000.06000.060000
07/13/150.06000.06000.06000.06001000
07/10/150.07500.10500.07500.105026,0000
07/09/150.03500.07500.03500.0750106,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,63000.00
SP5002,093261.24
DAX11,172-20.02
FTSE6,599440.67
NI22520,303-260.13
CAC404,98360.12
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47