ASPWArista Power Inc04/14/2015
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0000
VOLUME:
36,700
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/150.02700.03000.02700.030036,7000
04/13/150.03000.03000.02900.030070,5000
04/10/150.03500.03500.02300.030069,1000
04/09/150.03110.03110.02200.030045,8000
04/08/150.04100.05000.03110.0400213,1000
04/07/150.06000.06000.06000.060000
04/06/150.06000.06000.06000.06001,1000
04/03/150.04100.04100.04100.041000
04/02/150.06050.06050.04100.0410194,3000
04/01/150.06420.06420.06420.064200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31