ASPWArista Power Inc02/27/2015
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0760
HIGH:
0.1000
ASK:
0.0000
VOLUME:
50,700
CHANGE(%):
30.72
PREV:
0.0765
LOW:
0.0760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.07600.10000.07600.100050,7000
02/26/150.07600.07650.07600.07652000
02/25/150.07500.07500.07500.07501,6000
02/24/150.09000.09000.09000.090000
02/23/150.09000.09000.09000.090000
02/20/150.09000.09000.09000.090000
02/19/150.09000.09000.09000.090000
02/18/150.09000.09000.09000.09001,9000
02/17/150.07500.07500.07500.07509000
02/16/150.07510.07510.07510.075100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,966-130.27
DJI18,203-850.47
SP5002,096-120.55
DAX11,374940.83
FTSE6,919300.44
NI22518,704-1120.59
CAC404,908390.80
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96