ASPWArista Power Inc01/29/2015
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0780
ASK:
0.0000
VOLUME:
41,500
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.07600.07800.07600.076041,5000
01/28/150.07800.07800.07800.078024,9000
01/27/150.07300.07300.07300.073000
01/26/150.07300.07300.07300.073000
01/23/150.07300.07300.07200.073039,3000
01/22/150.07500.07950.06750.077041,9000
01/21/150.06150.06500.06150.06506,5000
01/20/150.06180.06180.06150.06186000
01/19/150.06200.06200.06200.062000
01/16/150.06200.06200.06200.06201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36