ASOLFAscot Res Ltd03/23/2017
LAST:

 1.395
CHANGE:
 0.01
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.50
PREV:
1.388
LOW:
1.395
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.3951.3951.3951.3951,6000
03/22/171.3881.3881.3881.38800
03/21/171.3881.3881.3881.3882,0000
03/20/171.2911.2911.2911.29100
03/17/171.2831.3191.2831.2913,0000
03/16/171.2661.2661.2661.2663,0000
03/15/171.2651.2651.2551.2551,8000
03/14/171.2781.2781.2781.2788000
03/13/171.2901.2901.2901.2905000
03/10/171.2611.2611.1871.1871,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13