ASOLFAscot Res Ltd07/15/2014
LAST:

 0.8697
CHANGE:
 0.12
OPEN:
0.8314
HIGH:
0.8697
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
15.96
PREV:
0.7500
LOW:
0.8314
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/140.83140.86970.83140.869720,0000
07/07/140.78800.78800.75000.750060,0000
07/04/140.82010.82010.82010.820100
07/03/140.82010.82010.82010.820100
07/02/140.82010.82010.82010.820100
07/01/140.82010.82010.82010.820100
06/30/140.82010.82010.82010.820100
06/27/140.82010.82010.82010.820100
06/26/140.82010.82010.82010.820100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31