ASOLFAscot Res Ltd08/18/2017
LAST:

 1.382
CHANGE:
 0.01
OPEN:
1.406
HIGH:
1.406
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.37
PREV:
1.387
LOW:
1.382
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4061.4061.3821.3821,0000
08/17/171.3871.3871.3871.38700
08/16/171.3931.3931.3871.3876000
08/15/171.4891.4891.4891.48900
08/14/171.4491.4891.4491.4898000
08/11/171.5051.5051.5051.50500
08/10/171.5131.5131.5051.5051,6000
08/09/171.5331.5531.5331.5531,2000
08/08/171.4401.4401.4401.4402000
08/07/171.4681.4681.4681.46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08