ASOLFAscot Res Ltd10/20/2014
LAST:

 1.814
CHANGE:
 0.07
OPEN:
1.814
HIGH:
1.814
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.25
PREV:
1.740
LOW:
1.814
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/141.8141.8141.8141.8141,0000
10/15/141.6501.7401.6501.7401,9000
10/14/141.7801.7801.7601.77112,0000
10/13/141.9001.9001.9001.9002,0000
10/10/141.8361.8781.7781.8787,0000
10/09/141.7521.7521.7521.7521,9000
10/08/141.6521.6901.6521.6902,5000
10/07/141.7091.7301.6901.7303,3000
10/06/141.7011.7011.6931.6931,7000
10/03/141.6041.6311.6041.6315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13