ASOLFAscot Res Ltd06/24/2016
LAST:

 0.8812
CHANGE:
 0.07
OPEN:
0.8690
HIGH:
0.8867
ASK:
0.0000
VOLUME:
31,100
CHANGE(%):
8.08
PREV:
0.8153
LOW:
0.8660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.86900.88670.86600.881231,1000
06/23/160.81530.81530.81530.81537000
06/22/160.84300.84300.84300.84304000
06/21/160.83250.83290.81460.81467,9000
06/20/160.86300.88620.84000.840012,3000
06/17/160.84060.85260.83560.83566,2000
06/16/160.86210.86260.82240.83804,3000
06/15/160.88000.88000.85610.856121,8000
06/14/160.87790.89850.85380.867110,0000
06/13/160.92670.93520.90240.925822,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598-1102.34
DJI17,108-2931.68
SP5002,000-371.81
DAX9,294-2632.75
FTSE5,996-1432.32
NI22515,3093572.39
CAC403,978-1283.12
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16