ASOLFAscot Res Ltd02/27/2015
LAST:

 1.364
CHANGE:
 0.04
OPEN:
1.364
HIGH:
1.364
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.52
PREV:
1.400
LOW:
1.364
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/151.3641.3641.3641.3641,0000
02/26/151.4001.4001.4001.40000
02/25/151.4001.4001.4001.40000
02/24/151.4001.4001.4001.40000
02/23/151.4001.4001.4001.40000
02/20/151.4001.4001.4001.4001,0000
02/19/151.4091.4091.4091.40900
02/18/151.4091.4091.4091.40900
02/17/151.4091.4091.4091.4098000
02/16/151.4081.4081.4081.40800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,399-20.02
FTSE6,932-150.21
NI22518,827290.15
CAC404,919-330.66
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26