ASOLFAscot Res Ltd02/09/2016
LAST:

 0.7836
CHANGE:
 0.14
OPEN:
0.7560
HIGH:
0.7836
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
21.13
PREV:
0.6469
LOW:
0.7560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/160.75600.78360.75600.783610,1000
02/05/160.64690.64690.64690.64693,6000
02/04/160.68300.69700.68300.69702,7000
02/03/160.66610.66610.66610.66614,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,345771.79
DJI16,080660.41
SP5001,865120.66
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55