ASOLFAscot Res Ltd11/26/2014
LAST:

 1.648
CHANGE:
 0.02
OPEN:
1.648
HIGH:
1.648
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.08
PREV:
1.630
LOW:
1.648
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/141.6481.6481.6481.6481,0000
11/14/141.6301.6301.6301.6301,0000
11/13/141.5071.5071.5071.50700
11/12/141.5071.5071.5071.50700
11/11/141.4981.5071.4981.5073,0000
11/10/141.4851.4851.4851.48500
11/07/141.4761.4851.4761.4852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI23,993-1190.49