ASOLFAscot Res Ltd04/10/2014
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9087
HIGH:
0.9100
ASK:
0.0000
VOLUME:
8,900
CHANGE(%):
0.16
PREV:
0.9115
LOW:
0.9087
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/140.90870.91000.90870.91008,9000
04/09/140.91150.91150.91150.911500
04/08/140.91150.91150.91150.911500
04/07/140.91150.91150.91150.911500
04/04/140.91150.91150.91150.911500
04/03/140.91150.91150.91150.911500
04/02/140.91150.91150.91150.911500
04/01/140.91150.91150.91150.911500
03/31/140.91120.91150.91120.91155000
03/28/140.91640.91640.91640.916400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28