ASOLFAscot Res Ltd03/31/2015
LAST:

 1.244
CHANGE:
 0.04
OPEN:
1.189
HIGH:
1.244
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
3.01
PREV:
1.208
LOW:
1.189
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/151.1891.2441.1891.2443,0000
03/30/151.2081.2081.1751.2084,7000
03/27/151.2301.2301.2301.23000
03/26/151.2301.2301.2301.23000
03/25/151.2301.2301.2301.23000
03/24/151.2301.2301.2301.2302,0000
03/23/151.2611.2611.2611.26100
03/20/151.2611.2611.2611.26100
03/19/151.2431.2611.2431.2611,1000
03/18/151.3371.3371.3371.33700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73