ASOLFAscot Res Ltd06/23/2015
LAST:

 1.497
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.497
ASK:
0.000
VOLUME:
19,800
CHANGE(%):
0.68
PREV:
1.507
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/151.4501.4971.4501.49719,8000
06/22/151.5541.5541.4171.5073,3000
06/19/151.3081.4161.3081.4162,8000
06/18/151.1651.2231.1651.2225,9000
06/15/151.1801.1801.1801.1804,0000
06/12/151.1301.1301.1301.1301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,871-190.18
FTSE6,533-30.05
NI22520,3772641.31
CAC404,697-140.31
GLD1,17070.57
BDI610.00.00.00
HSI24,975-2611.03