ASOLFAscot Res Ltd05/17/2017
LAST:

 1.509
CHANGE:
 0.04
OPEN:
1.509
HIGH:
1.509
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
2.95
PREV:
1.466
LOW:
1.502
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/171.5091.5091.5021.5095,0000
05/16/171.3741.4661.3741.4667,0000
05/15/171.3941.3941.3941.39400
05/12/171.4171.4181.3941.3945,2000
05/11/171.3701.3701.3701.3701,0000
05/10/171.3381.3381.3381.33800
05/09/171.3371.3461.3301.3383,8000
05/08/171.3441.3451.3301.34121,4000
05/05/171.3461.3461.3381.3381,0000
05/04/171.3471.3471.3471.3474000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86