ASOLFAscot Res Ltd09/17/2014
LAST:

 1.814
CHANGE:
 0.01
OPEN:
1.814
HIGH:
1.814
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.77
PREV:
1.828
LOW:
1.814
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/141.8141.8141.8141.8145000
09/16/141.8141.8371.7231.8289,1000
09/12/141.7191.7191.6831.7154,5000
09/10/141.8272.0011.8271.87524,8000
09/09/141.8041.8861.8041.8865,0000
09/08/141.7451.7451.7451.7454,5000
09/05/141.7431.7431.7121.7122,8000
09/04/141.7621.7621.7621.7625000
09/03/141.7001.7001.7001.7001,6000
09/02/142.0982.0981.8921.8926000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,742810.84
FTSE6,808270.40
NI22516,0681791.13
CAC404,459270.62
GLD1,235-10.06
BDI1,150-231.96
HSI24,169-2080.85