ASOLFAscot Res Ltd06/23/2017
LAST:

 1.426
CHANGE:
 0.05
OPEN:
1.426
HIGH:
1.426
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.29
PREV:
1.475
LOW:
1.426
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.4261.4261.4261.4268000
06/20/171.4681.4751.4681.4752,3000
06/19/171.4861.4861.4861.4865000
06/16/171.5101.5101.5101.5105000
06/15/171.4871.4951.4581.4955,5000
06/14/171.4851.4921.4851.4921,0000
06/13/171.5081.5221.5081.52213,0000
06/12/171.4371.4371.4371.43700
06/09/171.4371.4371.4371.43700
06/08/171.4371.4371.4371.43700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02