ASOLFAscot Res Ltd12/10/2014
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.66
PREV:
1.556
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/141.5301.5301.5301.5305000
12/09/141.5561.5561.5561.55600
12/08/141.5561.5561.5561.55600
12/05/141.5561.5561.5561.55600
12/04/141.5561.5561.5561.55600
12/03/141.5561.5561.5561.55600
12/02/141.5561.5561.5561.55600
12/01/141.5561.5561.5561.5562,0000
11/28/141.6481.6481.6481.64800
11/27/141.6481.6481.6481.64800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25