ASOLFAscot Res Ltd11/14/2014
LAST:

 1.630
CHANGE:
 0.12
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
8.16
PREV:
1.507
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/141.6301.6301.6301.6301,0000
11/13/141.5071.5071.5071.50700
11/12/141.5071.5071.5071.50700
11/11/141.4981.5071.4981.5073,0000
11/10/141.4851.4851.4851.48500
11/07/141.4761.4851.4761.4852,0000
11/06/141.6461.6461.6461.64600
11/05/141.6461.6461.6461.64600
11/04/141.6461.6461.6461.64600
11/03/141.6461.6461.6461.64600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37