ASOLFAscot Res Ltd10/17/2017
LAST:

 1.358
CHANGE:
 0.07
OPEN:
1.340
HIGH:
1.364
ASK:
0.000
VOLUME:
15,500
CHANGE(%):
5.78
PREV:
1.284
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.3401.3641.3401.35815,5000
10/16/171.2651.2841.2651.2842,7000
10/13/171.2871.2871.2871.2873,1000
10/12/171.3061.3061.2771.2775,8000
10/11/171.3021.3021.2931.2937,8000
10/10/171.3711.3711.3011.3015,4000
10/09/171.3941.3941.3941.39400
10/06/171.3341.3941.3341.3947,7000
10/05/171.2931.2931.2931.29300
10/04/171.2931.2931.2931.29300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02