ASOLFAscot Res Ltd02/17/2017
LAST:

 1.446
CHANGE:
 0.00
OPEN:
1.445
HIGH:
1.446
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.18
PREV:
1.443
LOW:
1.444
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.4451.4461.4441.44610,0000
02/16/171.4411.4431.4321.4431,4000
02/15/171.4491.4571.4271.4278000
02/14/171.4901.4981.4901.4981,0000
02/13/171.4541.4541.4541.45400
02/10/171.4621.4621.4541.4541,5000
02/09/171.4661.4661.4661.4662,8000
02/08/171.5031.5301.4601.46011,7000
02/07/171.4941.5101.4751.4751,9000
02/06/171.5041.5041.4961.4971,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47