ASOLFAscot Res Ltd09/30/2014
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.651
HIGH:
1.675
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
0.16
PREV:
1.673
LOW:
1.651
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/141.6511.6751.6511.6753,8000
09/26/141.6731.6731.6731.6735000
09/24/141.6361.6371.6361.6375,0000
09/23/141.6361.6361.5911.5915,1000
09/22/141.7261.7261.7161.71917,7000
09/19/141.8721.8721.8721.8721,0000
09/18/141.8601.8781.8601.8783000
09/17/141.8141.8141.8141.8145000
09/16/141.8141.8371.7231.8289,1000
09/12/141.7191.7191.6831.7154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,826-2561.59
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28