ASOLFAscot Res Ltd08/21/2014
LAST:

 1.556
CHANGE:
 0.19
OPEN:
1.518
HIGH:
1.556
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
13.58
PREV:
1.370
LOW:
1.518
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/141.5181.5561.5181.5561,5000
08/20/141.3701.3701.3701.3702,5000
08/19/141.4021.4201.4021.4209,2000
08/18/141.2601.3211.2601.32135,0000
08/15/141.1031.2871.0941.28711,0000
08/13/141.1761.2491.1761.24826,7000
08/12/141.1381.1381.1381.1382,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,348-530.57
FTSE6,767-110.16
NI22515,539-470.30
CAC404,258-350.81
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47