ASOLFAscot Res Ltd08/26/2016
LAST:

 1.745
CHANGE:
 0.00
OPEN:
1.759
HIGH:
1.767
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.01
PREV:
1.745
LOW:
1.745
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/161.7591.7671.7451.7452,1000
08/25/161.7201.7451.7051.7456,1000
08/24/161.7551.7861.7131.71328,6000
08/23/161.7031.7031.7031.70300
08/22/161.7081.7081.6561.7031,9000
08/19/161.7001.7291.7001.7122,5000
08/18/161.7371.7451.6911.7016,5000
08/17/161.7551.7551.7551.75500
08/16/161.7981.8131.7391.75513,1000
08/15/161.7981.8071.7981.80710,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41