ASOLFAscot Res Ltd04/17/2015
LAST:

 1.239
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
0.53
PREV:
1.232
LOW:
1.239
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/151.3001.3001.2391.2392,2000
04/16/151.2321.2321.2321.2321000
04/15/151.2241.2241.2241.2241000
04/14/151.1821.1821.1821.18200
04/13/151.1821.1821.1821.18200
04/10/151.1821.1821.1821.1823,0000
04/09/151.1851.1851.1851.18500
04/08/151.1931.2011.1851.1854,0000
04/07/151.2201.2201.2201.2202000
04/06/151.2441.2441.2441.24400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31