ASOLFAscot Res Ltd09/02/2015
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.23
PREV:
1.057
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/151.0601.0601.0601.0602000
09/01/151.0571.0571.0571.0572000
08/31/151.0551.1011.0551.10110,0000
08/28/151.0481.0481.0481.0483,4000
08/24/151.0231.0381.0191.03812,6000
08/21/150.9960.9960.9960.99600
08/20/150.9730.9960.9730.9964,3000
08/19/150.9280.9280.9280.92800
08/18/150.9280.9280.9280.92800
08/17/150.9280.9280.9280.9281,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,3532581.42
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18