ASOLFAscot Res Ltd05/15/2013
LAST:

 0.7300		CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
19,500
CHANGE(%):
2.60		PREV:
0.7495		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/130.73000.73000.73000.730019,5000
05/14/130.74950.74950.74950.749500
05/13/130.74950.74950.74950.74952,0000
05/10/130.79600.79600.79600.796011,2000
05/09/130.90080.90080.90080.900800
05/08/130.90080.90080.90080.900800
05/07/130.90080.90080.90080.900800
05/06/130.90080.90080.90080.900800
05/03/130.90080.90080.90080.900800
05/02/130.90080.90080.90080.900800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,456580.69
FTSE6,75330.04
NI22515,381200.13
CAC404,023220.54
GLD1,394332.46
BDI836.05.00.59
HSI23,402910.39