ASOLFAscot Res Ltd01/23/2015
LAST:

 1.258
CHANGE:
 0.08
OPEN:
1.237
HIGH:
1.258
ASK:
0.000
VOLUME:
17,300
CHANGE(%):
6.64
PREV:
1.180
LOW:
1.237
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/151.2371.2581.2371.25817,3000
01/22/151.1801.1801.1801.18000
01/21/151.1801.1801.1801.1807000
01/20/151.2491.2491.2491.24900
01/19/151.2491.2491.2491.24900
01/16/151.2491.2491.2491.2491000
01/15/151.3421.3421.3421.34200
01/14/151.3421.3421.3421.3429000
01/13/151.2601.2601.2601.2603000
01/12/151.2591.2591.2591.25900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-631.33
DJI17,443-2361.33
SP5002,038-190.94
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41