ASOLFAscot Res Ltd12/06/2016
LAST:

 1.426
CHANGE:
 0.02
OPEN:
1.426
HIGH:
1.426
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.57
PREV:
1.403
LOW:
1.426
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.4261.4261.4261.4261,4000
12/02/161.4191.4191.4031.40313,7000
11/28/161.4861.4861.4501.4579,2000
11/23/161.4731.4731.4111.42915,0000
11/22/161.4541.4541.4541.45400
11/21/161.4541.4541.4541.45400
11/18/161.4521.4541.4521.4542,0000
11/17/161.4921.5241.4851.51910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55