ASOLFAscot Res Ltd07/22/2016
LAST:

 1.424
CHANGE:
 0.10
OPEN:
1.325
HIGH:
1.424
ASK:
0.000
VOLUME:
24,400
CHANGE(%):
7.54
PREV:
1.324
LOW:
1.301
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/161.3251.4241.3011.42424,4000
07/21/161.2721.3241.2721.32412,0000
07/20/161.3181.3181.2851.2853,0000
07/19/161.3491.4071.3491.38410,9000
07/18/161.4291.4521.4291.44119,9000
07/15/161.4531.4781.4531.46521,4000
07/14/161.2171.5341.2171.52346,8000
07/13/161.1221.1221.0441.0441,0000
07/12/161.0861.1241.0861.12414,8000
07/11/160.9991.1010.9971.10024,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-70.53
BDI1,200494.26
HSI21,964-360.16