ASOLFAscot Res Ltd10/29/2014
LAST:

 1.739
CHANGE:
 0.04
OPEN:
1.807
HIGH:
1.807
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
2.13
PREV:
1.777
LOW:
1.739
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/141.8071.8071.7391.7398,6000
10/28/141.7841.7841.7771.77711,0000
10/20/141.8141.8141.8141.8141,0000
10/15/141.6501.7401.6501.7401,9000
10/14/141.7801.7801.7601.77112,0000
10/13/141.9001.9001.9001.9002,0000
10/10/141.8361.8781.7781.8787,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,544-50.12
DJI16,974-310.18
SP5001,981-10.06
DAX9,010-730.80
FTSE6,430-240.37
NI22515,6581040.67
CAC404,099-110.27
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49