ASOLFAscot Res Ltd05/27/2016
LAST:

 0.8493
CHANGE:
 0.08
OPEN:
0.8493
HIGH:
0.8493
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
10.30
PREV:
0.7700
LOW:
0.8493
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.84930.84930.84930.84933,0000
05/24/160.77000.77000.77000.77002,5000
05/19/160.82630.82780.82630.82732,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88