ASOLFAscot Res Ltd09/29/2016
LAST:

 1.929
CHANGE:
 0.03
OPEN:
1.929
HIGH:
1.929
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.38
PREV:
1.903
LOW:
1.929
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.9291.9291.9291.9292000
09/28/161.9031.9031.9031.9031,8000
09/27/161.8811.8811.8811.88100
09/26/161.8811.8811.8811.8812,5000
09/23/161.9191.9191.8911.8918,2000
09/22/161.9401.9401.9131.91310,4000
09/21/161.9041.9041.9031.9035,0000
09/20/161.8821.8821.8821.8822000
09/19/161.9141.9141.9061.9064,0000
09/16/161.9731.9731.9191.9197,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86