ASOLFAscot Res Ltd04/28/2016
LAST:

 0.9460
CHANGE:
 0.12
OPEN:
0.9460
HIGH:
0.9460
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
14.39
PREV:
0.8270
LOW:
0.9460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.94600.94600.94600.94604,0000
04/26/160.80400.82700.80400.82701,0000
04/25/160.77730.77730.76940.76942,0000
04/21/160.88480.88480.88480.88486,6000
04/20/160.85720.85720.85720.85721,0000
04/19/160.81860.81860.80400.804410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50