ASOEApollo Solar Energy07/07/2014
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/140.15000.15000.15000.15001000
07/04/140.13000.13000.13000.130000
07/03/140.13000.13000.13000.13004000
07/02/140.15000.15000.15000.150000
07/01/140.15000.15000.15000.15002,1000
06/30/140.12000.12000.12000.12003,5000
06/27/140.20000.20000.20000.200000
06/26/140.20000.20000.20000.200000
06/25/140.15000.20000.15000.20005,1000
06/24/140.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,569-510.33
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,596-1610.65