ASOEApollo Solar Energy07/07/2014
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/140.15000.15000.15000.15001000
07/04/140.13000.13000.13000.130000
07/03/140.13000.13000.13000.13004000
07/02/140.15000.15000.15000.150000
07/01/140.15000.15000.15000.15002,1000
06/30/140.12000.12000.12000.12003,5000
06/27/140.20000.20000.20000.200000
06/26/140.20000.20000.20000.200000
06/25/140.15000.20000.15000.20005,1000
06/24/140.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,747-480.49
FTSE6,817-40.06
NI22515,4581731.13
CAC404,381-300.67
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31