ASLMAmerican Silver Mini01/21/2015
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1564
HIGH:
0.1564
ASK:
0.4370
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
0.1510
LOW:
0.1510
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/150.15640.15640.15100.15101,4000
01/20/150.15640.15640.15100.15102,0000
01/19/150.20500.20500.20500.205000
01/16/150.20000.20500.16000.205010,6000
01/15/150.15000.15000.15000.150000
01/14/150.15000.15000.15000.15002000
01/13/150.18000.18000.18000.180000
01/12/150.18000.18000.18000.180000
01/09/150.18000.18000.12600.180010,7000
01/08/150.12010.12010.12010.12011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,668400.37
FTSE6,810-10.02
NI22517,796270.15
CAC404,608-170.36
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22