ASLMAmerican Silver Mini08/28/2015
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.4370
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.22000.22000.22000.22001,4000
08/24/150.21000.22000.21000.22008,8000
08/21/150.18000.18000.18000.180000
08/20/150.18000.18000.18000.180000
08/19/150.18000.18000.18000.180000
08/18/150.18000.18000.18000.180000
08/17/150.18000.18000.18000.180000
08/14/150.18000.18000.18000.180000
08/13/150.18000.18000.18000.180000
08/12/150.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04