ASLMAmerican Silver Mini02/10/2017
LAST:

 0.2110
CHANGE:
 0.09
OPEN:
0.2510
HIGH:
0.2510
ASK:
0.4370
VOLUME:
2,000
CHANGE(%):
29.67
PREV:
0.3000
LOW:
0.2110
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/170.25100.25100.21100.21102,0000
02/09/170.30000.30000.30000.300000
02/08/170.30000.30000.30000.300000
02/07/170.30000.30000.30000.300000
02/06/170.30000.30000.30000.300000
02/03/170.30000.30000.30000.300000
02/02/170.30000.30000.30000.300000
02/01/170.30000.30000.30000.300000
01/31/170.30000.30000.30000.300000
01/30/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47