ASLMAmerican Silver Mini09/20/2016
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.4370
VOLUME:
1,000
CHANGE(%):
3.24
PREV:
0.2809
LOW:
0.2900
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.29000.29000.29000.29001,0000
09/19/160.28090.28090.28090.280900
09/16/160.28090.28090.28090.280900
09/15/160.28090.28090.28090.280900
09/14/160.28090.28090.28090.28091,0000
09/13/160.35000.35000.35000.350000
09/12/160.35000.35000.35000.350000
09/09/160.35000.35000.35000.350000
09/08/160.35000.35000.35000.350000
09/07/160.31800.35000.31800.35005,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51