ASLMAmerican Silver Mini11/17/2014
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.4370
VOLUME:
15,000
CHANGE(%):
1.89
PREV:
0.1427
LOW:
0.1400
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/140.14000.14000.14000.140015,0000
11/14/140.14000.14270.14000.142722,8000
11/13/140.12500.12500.12500.125000
11/12/140.12500.12500.12500.125000
11/11/140.12500.12500.12500.125000
11/10/140.12500.12500.12500.125000
11/07/140.12500.12500.12500.125000
11/06/140.12500.12500.12500.12502,0000
11/05/140.13050.13050.12500.12506000
11/04/140.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,962470.47
FTSE6,742120.18
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45