ASLMAmerican Silver Mini06/13/2013
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.4370		VOLUME:
400
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/130.25000.25000.25000.25004000
06/12/130.25000.25000.25000.25001,0000
06/11/130.28250.28250.28250.282500
06/10/130.28250.28250.28250.282500
06/07/130.28250.28250.28250.282500
06/06/130.28250.28250.28250.282500
06/05/130.28250.28250.28250.282500
06/04/130.28250.28250.28250.282500
06/03/130.28250.28250.28250.282500
05/31/130.28250.28250.28250.282500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22512,9792662.01
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,4405472.61