ASLMAmerican Silver Mini03/27/2017
LAST:

 0.2000
CHANGE:
 0.10
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.4370
VOLUME:
4,500
CHANGE(%):
100.00
PREV:
0.1000
LOW:
0.1600
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.20000.20000.16000.20004,5000
03/24/170.10000.10000.10000.100000
03/23/170.10000.10000.10000.100000
03/22/170.10000.10000.10000.100010,4000
03/21/170.08320.08320.08320.083200
03/20/170.08320.08320.08320.083200
03/17/170.08320.08320.08320.083200
03/16/170.08320.08320.08320.083200
03/15/170.08320.08320.08320.083200
03/14/170.08320.08320.08320.083210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51