ASLMAmerican Silver Mini04/10/2014
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4370
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/140.24000.24000.24000.24002000
04/09/140.24000.24000.24000.240000
04/08/140.24000.24000.24000.240000
04/07/140.24000.24000.24000.240000
04/04/140.18100.24000.18100.240017,9000
04/03/140.22000.22000.22000.220000
04/02/140.22000.22000.22000.22005000
04/01/140.18100.18100.18100.181000
03/31/140.18100.18100.18100.18102,2000
03/28/140.18100.18100.18100.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,311-70.07
FTSE6,573-110.17
NI22514,41800.00
CAC404,400-60.13
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28