ASLMAmerican Silver Mini06/27/2016
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.4370
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.17000.17000.17000.17001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,6192961.93
CAC404,0891042.61
GLD1,318-60.47
BDI1,200494.26
HSI20,2971250.62