ASLMAmerican Silver Mini04/10/2014
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4370
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/140.24000.24000.24000.24002000
04/09/140.24000.24000.24000.240000
04/08/140.24000.24000.24000.240000
04/07/140.24000.24000.24000.240000
04/04/140.18100.24000.18100.240017,9000
04/03/140.22000.22000.22000.220000
04/02/140.22000.22000.22000.22005000
04/01/140.18100.18100.18100.181000
03/31/140.18100.18100.18100.18102,2000
03/28/140.18100.18100.18100.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94