ASLMAmerican Silver Mini10/20/2014
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4370
VOLUME:
10,000
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1250
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.15000.15000.12500.125010,0000
10/10/140.15000.15000.15000.15004,0000
10/08/140.15000.15000.15000.15003,4000
10/07/140.15000.20000.15000.20009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,914270.30
FTSE6,384110.18
NI22515,1963912.64
CAC404,092100.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,4043151.37