ASLMAmerican Silver Mini07/20/17 15:24
LAST:

 0.0810
CHANGE:
 0.17
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.4370
VOLUME:
3,000
CHANGE(%):
67.47
PREV:
0.2490
LOW:
0.0810
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.08100.08100.08100.08103,0000
07/18/170.24900.24900.24900.24902000
07/10/170.06600.06600.06600.06601,6000
07/07/170.06600.06600.06600.066000
07/06/170.06600.06600.06600.066000
07/05/170.06600.06600.06600.066000
07/04/170.06600.06600.06600.066000
07/03/170.06600.06600.06600.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26