ASLMAmerican Silver Mini02/19/2015
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1510
ASK:
0.4370
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1510
LOW:
0.1510
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/150.15100.15100.15100.15105000
02/18/150.15100.15100.15100.151000
02/17/150.15100.15100.15100.151000
02/16/150.15100.15100.15100.151000
02/13/150.15100.15100.15100.151000
02/12/150.15100.15100.15100.151000
02/11/150.15100.15100.15100.151000
02/10/150.15100.15100.15100.15102000
02/09/150.15100.15100.15100.151000
02/06/150.15100.15100.15100.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI17,857-2791.54
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12