ASLMAmerican Silver Mini11/15/2016
LAST:

 0.2880
CHANGE:
 0.00
OPEN:
0.2880
HIGH:
0.2880
ASK:
0.4370
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.2880
LOW:
0.2880
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.28800.28800.28800.28803000
11/14/160.11900.28800.11900.28807,6000
11/11/160.08000.08000.08000.080000
11/10/160.08000.08000.08000.080000
11/09/160.08000.08000.08000.080000
11/08/160.08000.08000.08000.080000
11/07/160.08000.08000.05160.080030,1000
11/04/160.08000.08000.08000.080000
11/03/160.08000.08000.08000.08002000
11/02/160.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44