ASLMAmerican Silver Mini05/23/2016
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4370
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.15000.15000.15000.15001000
05/19/160.15000.15000.15000.15007,1000
05/18/160.18540.18550.18540.18552000
05/11/160.20000.20000.20000.20001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,219831.35
NI22516,7662671.62
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI19,830210.11