ASLMAmerican Silver Mini09/19/2017
LAST:

 0.1050
CHANGE:
 0.03
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.4370
VOLUME:
4,100
CHANGE(%):
21.05
PREV:
0.1330
LOW:
0.1050
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.10500.10500.10500.10504,1000
09/18/170.13300.13300.13300.13301000
09/15/170.25700.25700.25700.257000
09/14/170.25700.25700.25700.257000
09/13/170.25700.25700.25700.25701000
09/12/170.22750.22750.22750.227500
09/11/170.22750.22750.22750.227500
09/08/170.22750.22750.22750.227500
09/07/170.22750.22750.22750.227500
09/06/170.22750.22750.22750.227500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37