ASLMAmerican Silver Mini03/20/2015
LAST:

 0.1530
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1530
ASK:
0.4370
VOLUME:
3,000
CHANGE(%):
9.29
PREV:
0.1400
LOW:
0.1100
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/150.11000.15300.11000.15303,0000
03/19/150.14000.14000.14000.140000
03/18/150.14000.14000.14000.140000
03/17/150.14000.14000.14000.140000
03/16/150.14000.14000.14000.140000
03/13/150.14000.14000.14000.140000
03/12/150.14000.14000.14000.140000
03/11/150.14000.14000.14000.140000
03/10/150.14650.14650.14000.140020,2000
03/09/150.15100.15100.15100.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,458460.24
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,9561010.41