ASLMAmerican Silver Mini05/19/2015
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4370
VOLUME:
1,400
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2400
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/150.24000.24000.24000.24001,4000
05/18/150.24700.24700.23000.23005,0000
05/15/150.15000.20000.15000.20007,4000
05/13/150.18250.18250.18250.18252000
05/06/150.10000.10000.10000.10002000
05/05/150.14650.14650.14650.146500
05/04/150.14650.14650.14650.146500
05/01/150.14650.14650.14650.146500
04/30/150.14650.14650.14650.146500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70