ASLMAmerican Silver Mini08/17/2016
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.4370
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/160.33000.33000.33000.33004000
08/16/160.33000.33000.33000.330000
08/15/160.33000.33000.33000.330000
08/12/160.33000.33000.33000.330000
08/11/160.33000.33000.33000.330010,0000
08/10/160.10000.10000.10000.100000
08/09/160.10000.10000.10000.10007000
08/08/160.15000.15000.15000.150000
08/05/160.15000.15000.15000.150000
08/04/160.15000.15000.15000.15009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,509-200.19
FTSE6,82250.07
NI22516,361-1951.18
CAC404,405-10.03
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41