ASLMAmerican Silver Mini08/29/2014
LAST:

 0.1400
CHANGE:
 0.09
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.4370
VOLUME:
100
CHANGE(%):
39.13
PREV:
0.2300
LOW:
0.1400
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.14000.14000.14000.14001000
08/26/140.14000.23000.14000.23004,8000
08/15/140.14000.14000.14000.14004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,463-70.08
FTSE6,815-40.07
NI22515,477520.34
CAC404,372-90.22
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04