ASLMAmerican Silver Mini07/24/2014
LAST:

 0.1410
CHANGE:
 0.01
OPEN:
0.1410
HIGH:
0.1410
ASK:
0.4370
VOLUME:
3,900
CHANGE(%):
8.46
PREV:
0.1300
LOW:
0.1410
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.14100.14100.14100.14103,9000
07/18/140.13000.13000.13000.13001000
07/17/140.13400.13400.12000.12008,2000
07/15/140.18000.18000.18000.180011,2000
07/14/140.18000.18000.17000.17001,1000
07/09/140.22500.22500.22500.22503000
07/08/140.23000.23000.23000.230000
07/07/140.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,497-971.01
FTSE6,754-190.29
NI22515,621-250.16
CAC404,281-310.72
GLD1,296-20.19
BDI739.07.00.96
HSI24,757250.10