ASLMAmerican Silver Mini06/16/2015
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.4370
VOLUME:
100
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.1900
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/150.19000.19000.19000.19001000
06/15/150.22000.22000.22000.220000
06/12/150.22000.22000.22000.22002000
06/11/150.22000.22000.22000.220000
06/10/150.22000.22000.22000.22002,8000
06/09/150.19000.19000.19000.190000
06/08/150.19000.19000.19000.190000
06/05/150.19000.19000.19000.190000
06/04/150.19000.19000.19000.19007000
06/03/150.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,228-1010.50
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,537330.13