ASLMAmerican Silver Mini06/16/2015
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.4370
VOLUME:
100
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.1900
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/150.19000.19000.19000.19001000
06/12/150.22000.22000.22000.22002000
06/10/150.22000.22000.22000.22002,8000
06/04/150.19000.19000.19000.19007000
06/02/150.22000.22000.22000.22001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,043-4962.42
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI24,984-1,0804.14