ASLMAmerican Silver Mini04/07/2015
LAST:

 0.1465
CHANGE:
 0.04
OPEN:
0.1465
HIGH:
0.1465
ASK:
0.4370
VOLUME:
4,000
CHANGE(%):
33.18
PREV:
0.1100
LOW:
0.1465
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/150.14650.14650.14650.14654,0000
04/06/150.11000.11000.11000.110000
04/03/150.11000.11000.11000.110000
04/02/150.11000.11000.11000.11002000
04/01/150.15300.15300.15300.153000
03/31/150.15300.15300.15300.153000
03/30/150.15300.15300.15300.153000
03/27/150.15300.15300.15300.153000
03/26/150.15300.15300.15300.153000
03/25/150.15300.15300.15300.153000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84