ASLMAmerican Silver Mini01/12/2018
LAST:

 0.1330
CHANGE:
 0.01
OPEN:
0.1397
HIGH:
0.1397
ASK:
0.4370
VOLUME:
29,300
CHANGE(%):
10.83
PREV:
0.1200
LOW:
0.1330
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.13970.13970.13300.133029,3000
01/11/180.12000.12000.12000.120000
01/10/180.12000.12000.12000.120000
01/09/180.12000.12000.12000.120000
01/08/180.12000.12000.12000.12008000
01/05/180.11610.11610.11610.116100
01/04/180.11610.11610.11610.116100
01/03/180.11610.11610.11610.116100
01/02/180.11610.11610.11610.116100
01/01/180.11610.11610.11610.116100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23