ASIQAsi Entertainment Inc06/17/2013
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
1,900
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/130.00900.00900.00900.00901,9000
06/14/130.00900.00900.00900.009000
06/13/130.00900.00900.00900.009000
06/12/130.00900.00900.00900.009000
06/11/130.00900.00900.00900.009000
06/10/130.00900.00900.00900.009000
06/07/130.00900.00900.00900.009000
06/06/130.00900.00900.00900.009000
06/05/130.00900.00900.00900.00901,5000
06/04/130.01000.01200.00900.012050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,197320.39
FTSE6,341330.52
NI22513,2452381.83
CAC403,839220.56
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13