ASIBYAsian Bamboo05/07/2013
LAST:

 1.320		CHANGE:
 1.33		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
200
CHANGE(%):
50.18		PREV:
2.650		LOW:
1.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/131.3201.3201.3201.3202000
05/06/132.0792.6502.0792.6502,0000
05/03/131.7802.8101.7702.81016,1000
05/02/131.7071.7071.7071.70700
05/01/131.7071.7071.7071.70700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45