ASIBYAsian Bamboo03/31/2014
LAST:

 2.000
CHANGE:
 0.75
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
40,000
CHANGE(%):
60.00
PREV:
1.250
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/142.0002.0002.0002.00040,0000
03/28/141.2501.2501.2501.25000
03/27/141.2501.2501.2501.25000
03/26/142.0202.0201.1501.25040,0000
03/25/141.9001.9001.9001.90000
03/24/141.9001.9001.9001.9003000
03/21/141.9801.9801.9801.98000
03/20/141.9801.9801.9801.98000
03/19/141.9801.9801.9801.98000
03/18/141.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,489710.49
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28