ASIBYAsian Bamboo01/07/2015
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/150.40000.40000.40000.40008000
01/06/150.40000.40000.40000.400000
01/05/150.40000.40000.40000.400000
01/02/150.40000.40000.40000.400000
01/01/150.40000.40000.40000.400000
12/31/140.40000.40000.40000.400000
12/30/140.40000.40000.40000.40003000
12/29/140.51000.51000.51000.510000
12/26/140.51000.51000.51000.510000
12/25/140.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,696-420.39
FTSE6,782-280.41
NI22517,674680.39
CAC404,609-230.49
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36