ASIBYAsian Bamboo03/26/2015
LAST:

 0.3700
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
300
CHANGE(%):
7.50
PREV:
0.4000
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.37000.37000.37000.37003000
03/25/150.40000.40000.40000.40001000
03/24/150.59000.59000.59000.590000
03/23/150.59000.59000.59000.590000
03/20/150.59000.59000.59000.590000
03/19/150.59000.59000.59000.590000
03/18/150.59000.59000.59000.590000
03/17/150.59000.59000.59000.590000
03/16/150.59000.59000.59000.590000
03/13/150.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70