ASFXAmerican Scientf New10/23/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0000
VOLUME:
1,210,300
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.00040.00050.00030.00051,210,3000
10/22/140.00040.00040.00030.00042,610,1000
10/21/140.00040.00060.00040.00065,251,0000
10/20/140.00040.00040.00040.0004285,2000
10/17/140.00060.00070.00060.00067,285,0000
10/16/140.00040.00050.00040.00043,800,0000
10/15/140.00040.00070.00040.000611,419,2000
10/14/140.00080.00080.00040.000414,219,0000
10/13/140.00040.00120.00030.000920,086,5000
10/08/140.00020.00020.00020.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13