ASFXAmerican Scientf New07/31/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.00020.00020.00010.00011000
07/28/150.00010.00010.00010.00011000
07/27/150.00010.00010.00010.00011000
07/22/150.00010.00010.00010.00015000
07/20/150.00010.00010.00010.00011000
07/16/150.00010.00010.00010.00011000
07/15/150.00010.00010.00010.00013000
07/14/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,548-370.18
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,413-2240.91