ASFXAmerican Scientf New04/23/2014
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
7,200,100
CHANGE(%):
200.00
PREV:
0.0001
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.00020.00030.00020.00037,200,1000
04/21/140.00030.00030.00010.000178,7000
04/18/140.00030.00030.00030.000300
04/17/140.00030.00030.00030.0003100,0000
04/16/140.00020.00020.00020.000200
04/15/140.00020.00020.00020.000200
04/14/140.00020.00020.00020.00021000
04/11/140.00020.00030.00020.0003235,4000
04/10/140.00010.00010.00010.00017,4000
04/09/140.00020.00020.00020.00021,102,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24