ASFXAmerican Scientf New07/22/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0004
ASK:
0.0000
VOLUME:
1,225,100
CHANGE(%):
100.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00020.00040.00020.00041,225,1000
07/18/140.00030.00030.00020.0002325,0000
07/17/140.00040.00040.00040.0004500,0000
07/14/140.00030.00030.00030.0003927,8000
07/11/140.00030.00030.00020.00021,001,3000
07/10/140.00020.00030.00020.0003560,4000
07/09/140.00020.00040.00020.0002541,4000
07/08/140.00030.00030.00030.000300
07/07/140.00020.00030.00020.0003911,2000
07/04/140.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,353100.07
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,841590.25