ASFXAmerican Scientf New02/27/17 10:26
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
818
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.00020.00020.00020.00028180
02/24/170.00010.00010.00010.00015000
02/23/170.00010.00010.00010.000100
02/22/170.00010.00010.00010.00011,208,6000
02/21/170.00020.00020.00020.0002125,0000
02/20/170.00020.00020.00020.000200
02/17/170.00020.00020.00020.00021,8000
02/16/170.00010.00020.00010.000111,4000
02/15/170.00010.00010.00010.000100
02/14/170.00010.00010.00010.00016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17