ASFXAmerican Scientf New10/17/2014
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
7,285,000
CHANGE(%):
50.00
PREV:
0.0004
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.00060.00070.00060.00067,285,0000
10/16/140.00040.00050.00040.00043,800,0000
10/15/140.00040.00070.00040.000611,419,2000
10/14/140.00080.00080.00040.000414,219,0000
10/13/140.00040.00120.00030.000920,086,5000
10/08/140.00020.00020.00020.00021,0000
10/06/140.00020.00020.00020.00021000
10/02/140.00020.00020.00020.0002396,0000
10/01/140.00020.00040.00020.0002200,5000
09/30/140.00020.00020.00020.00022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,732-1181.33
FTSE6,257-530.85
NI22515,1115793.98
CAC403,986-481.18
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20