ASFXAmerican Scientf New05/18/2018
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.00060.00070.00060.00071,8000
05/17/180.00100.00100.00060.00061,000,0000
05/16/180.00100.00100.00080.00081,2000
05/11/180.00100.00100.00100.00105000
05/10/180.00100.00100.00090.00103,111,9000
05/09/180.00090.00100.00080.0008852,3000
05/08/180.00100.00100.00100.001000
05/07/180.00070.00100.00070.001011,0000
05/04/180.00060.00060.00060.000600
05/03/180.00090.00090.00060.0006125,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83