ASFXAmerican Scientf New08/15/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/140.00020.00020.00020.000250,0000
08/14/140.00020.00020.00020.00022,100,0000
08/13/140.00020.00020.00020.0002580,2000
08/12/140.00020.00020.00020.00021000
08/08/140.00020.00020.00020.00021000
08/07/140.00020.00020.00020.00023000
08/01/140.00020.00020.00020.00025000
07/30/140.00050.00050.00020.0002110,4000
07/29/140.00030.00030.00030.00034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15