ASFXAmerican Scientf New12/18/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
500,200
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.00020.00020.00020.0002500,2000
12/17/140.00020.00020.00020.00021000
12/16/140.00020.00020.00020.00021000
12/15/140.00020.00030.00020.0002262,0000
12/12/140.00020.00020.00020.0002404,2000
12/11/140.00020.00020.00020.00022,1000
12/10/140.00020.00020.00020.00021000
12/09/140.00020.00030.00020.00022,4000
12/08/140.00020.00020.00020.00021000
12/05/140.00020.00020.00020.00021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,784-280.28
FTSE6,493270.42
NI22517,6214112.39
CAC404,237-120.29
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25