ASFXAmerican Scientf New03/22/2016
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
1,443,100
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/160.00020.00020.00010.00011,443,1000
03/21/160.00010.00010.00010.000100
03/18/160.00010.00010.00010.00011000
03/17/160.00010.00010.00010.0001942,7000
03/16/160.00010.00010.00010.000100
03/15/160.00010.00010.00010.000100
03/14/160.00010.00010.00010.000100
03/11/160.00010.00010.00010.000100
03/10/160.00010.00010.00010.000100
03/09/160.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,923800.82
FTSE6,181450.73
NI22516,499-1560.94
CAC404,382571.31
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11