ASFXAmerican Scientf New07/30/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
110,400
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.00050.00050.00020.0002110,4000
07/29/140.00030.00030.00030.00034000
07/28/140.00040.00040.00020.00021,026,3000
07/25/140.00030.00030.00030.0003394,0000
07/24/140.00020.00040.00020.0004700,7000
07/23/140.00040.00040.00040.00041,225,0000
07/22/140.00020.00040.00020.00041,225,1000
07/18/140.00030.00030.00020.0002325,0000
07/17/140.00040.00040.00040.0004500,0000
07/14/140.00030.00030.00030.0003927,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.08
DJI16,590-2901.72
SP5001,932-381.91
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10