ASFXAmerican Scientf New05/27/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
1,000,100
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.00020.00020.00010.00011,000,1000
05/26/150.00020.00020.00020.00027000
05/25/150.00020.00020.00020.000200
05/22/150.00020.00020.00020.00021,0000
05/21/150.00020.00020.00020.00025000
05/20/150.00020.00020.00020.00021000
05/19/150.00050.00050.00020.0002625,3000
05/18/150.00020.00020.00020.00021,5000
05/15/150.00020.00020.00020.00021,8000
05/14/150.00020.00020.00020.000200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,716-560.47
FTSE7,018-150.21
NI22520,551790.39
CAC405,147-360.69
GLD1,18610.08
BDI565.0-3.00.53
HSI27,408-6742.40