ASDSAscendant Solutions Inc.08/29/2014
LAST:

 0.2498
CHANGE:
 0.02
OPEN:
0.2498
HIGH:
0.2498
ASK:
0.4500
VOLUME:
1,000
CHANGE(%):
7.44
PREV:
0.2325
LOW:
0.2498
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.24980.24980.24980.24981,0000
08/28/140.23260.23260.23250.232510,1000
08/27/140.23250.23250.23250.23258000
08/25/140.24000.24000.24000.240040,0000
08/22/140.23990.23990.23500.235050,8000
08/21/140.22000.24500.22000.2300275,4000
08/19/140.24400.25000.24400.2500174,5000
08/14/140.24500.24500.24500.24502,9000
08/13/140.23500.24000.22010.240089,5000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00