ASDSAscendant Solutions Inc07/29/2016
LAST:

 0.2301
CHANGE:
 0.02
OPEN:
0.2301
HIGH:
0.2301
ASK:
0.4500
VOLUME:
3,000
CHANGE(%):
7.96
PREV:
0.2500
LOW:
0.2301
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.23010.23010.23010.23013,0000
07/28/160.20000.25000.20000.250013,7000
07/25/160.26500.27100.26500.27104,2000
07/22/160.26000.26000.26000.26004000
07/21/160.30000.30000.26000.260029,0000
07/20/160.40000.40000.39900.39905,5000
07/15/160.26500.27500.26500.267715,6000
07/14/160.25000.28000.25000.280013,0000
07/13/160.23500.23500.23500.23502,0000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28