ASDSAscendant Solutions Inc.11/21/2014
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2420
HIGH:
0.2500
ASK:
0.4500
VOLUME:
3,500
CHANGE(%):
2.46
PREV:
0.2440
LOW:
0.2420
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.24200.25000.24200.25003,5000
11/18/140.24400.24400.24400.24404,0000
11/17/140.24400.24400.24400.244010,0000
11/14/140.24100.24100.24100.24105,0000
11/13/140.26500.28000.24100.241078,8000
11/12/140.24500.24500.24500.24508,0000
11/11/140.24500.24500.24500.245000
11/10/140.24500.24500.24500.24501000
11/07/140.26900.26900.24500.245013,8000
11/06/140.25500.25500.25500.25502,5000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37