ASDSAscendant Solutions Inc02/05/2016
LAST:

 0.2055
CHANGE:
 0.01
OPEN:
0.2026
HIGH:
0.2250
ASK:
0.4500
VOLUME:
10,100
CHANGE(%):
2.70
PREV:
0.2001
LOW:
0.2026
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.20260.22500.20260.205510,1000
02/03/160.20010.20010.20010.20011000
01/29/160.19510.19510.19510.19519000
01/26/160.19100.19100.19100.19105000
01/22/160.22500.22500.17100.178012,3000
01/21/160.22650.22650.22650.226500
01/20/160.22650.22650.22650.226500
01/19/160.22650.22650.22650.22651,0000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22