ASDSAscendant Solutions Inc.06/30/2015
LAST:

 0.2650
CHANGE:
 0.03
OPEN:
0.2599
HIGH:
0.2650
ASK:
0.4500
VOLUME:
54,300
CHANGE(%):
10.42
PREV:
0.2400
LOW:
0.2599
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.25990.26500.25990.265054,3000
06/29/150.24000.24000.24000.24002,0000
06/26/150.24000.26000.24000.260051,0000
06/25/150.23000.24000.23000.240060,5000
06/17/150.21000.21000.21000.210018,9000
06/16/150.21000.24000.21000.210020,1000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,973-370.73
DJI17,631-990.56
SP5002,065-120.57
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18