ASDSAscendant Solutions Inc.05/17/2013
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.1200		ASK:
0.4500		VOLUME:
1,700
CHANGE(%):
6.98		PREV:
0.1290		LOW:
0.0800		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.08000.12000.08000.12001,7000
05/16/130.08500.12900.07000.129020,6000
05/15/130.13900.13900.13900.139000
05/14/130.07100.13900.07100.13901,6000
05/13/130.11100.13900.07000.139022,6000
05/10/130.14000.14000.14000.14005,0000
05/09/130.15000.15000.14000.150021,3000
05/08/130.13000.20000.10000.1500136,4000
05/07/130.05100.14000.05100.140012,6000
05/06/130.15000.15000.15000.150000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17