ASDSAscendant Solutions Inc02/27/2017
LAST:

 0.1951
CHANGE:
 0.00
OPEN:
0.1952
HIGH:
0.1952
ASK:
0.4500
VOLUME:
10,200
CHANGE(%):
0.00
PREV:
0.1951
LOW:
0.1951
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.19520.19520.19510.195110,2000
02/24/170.19510.19510.19510.195100
02/23/170.19510.19510.19510.195100
02/22/170.19510.19510.19510.19513000
02/21/170.19010.19010.19010.19016,4000
02/20/170.19540.19540.19540.195400
02/17/170.19540.19540.19540.19545,0000
02/16/170.19540.19540.19490.195449,0000
02/15/170.19950.20000.19770.197717,0000
02/14/170.20000.20000.19750.19754,8000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17