ASDSAscendant Solutions Inc04/26/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1901
HIGH:
0.2000
ASK:
0.4500
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1901
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.19010.20000.19010.20004,0000
04/25/170.20000.20000.20000.20001,7000
04/24/170.17110.17110.17110.171100
04/21/170.17110.17110.17110.171100
04/20/170.17110.17110.17110.17112000
04/19/170.16530.16530.16530.165300
04/18/170.16530.16530.16530.165300
04/17/170.16530.16530.16530.165300
04/14/170.16530.16530.16530.165300
04/13/170.16530.16530.16530.165300
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50