ASDSAscendant Solutions Inc.04/23/14 15:18
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2101
HIGH:
0.2490
ASK:
0.4500
VOLUME:
10,100
CHANGE(%):
0.00
PREV:
0.2490
LOW:
0.2101
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.21010.24900.21010.249010,1000
04/22/140.21000.24900.21000.24902000
04/21/140.24900.24900.24900.249000
04/18/140.24900.24900.24900.249000
04/17/140.21000.24900.21000.249052,1000
04/16/140.24000.25500.20000.250088,0000
04/15/140.28480.28480.28480.284800
04/14/140.24000.28480.24000.28483000
04/11/140.24500.28480.24000.284830,7000
04/10/140.28000.28500.28000.28505,0000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97