ASDSAscendant Solutions Inc06/28/2016
LAST:

 0.2171
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.4500
VOLUME:
10,200
CHANGE(%):
3.51
PREV:
0.2250
LOW:
0.2171
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.22500.22500.21710.217110,2000
06/24/160.22000.22500.22000.225034,1000
06/21/160.21700.23500.21700.23506,6000
06/20/160.23250.23250.23250.23256,9000
06/17/160.21700.21700.21700.21701000
06/09/160.23000.23250.23000.232512,2000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,819390.83
DJI17,8661710.97
SP5002,090190.92
DAX9,680680.71
FTSE6,5041442.27
NI22515,57690.06
CAC404,237421.00
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75