ASDSAscendant Solutions Inc.12/18/2014
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.4500
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.26000.26000.26000.26001000
12/17/140.26000.26000.26000.26009000
12/16/140.28500.28500.26000.260010,1000
12/15/140.22110.26000.22110.26005,3000
12/12/140.25000.26900.25000.250015,3000
12/11/140.25000.25010.25000.25001,6000
12/10/140.25000.25000.25000.25001000
12/09/140.26900.26900.26900.269000
12/08/140.26000.26900.26000.269022,0000
12/05/140.26000.26000.26000.260000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25