ASDSAscendant Solutions Inc.01/23/2015
LAST:

 0.2800
CHANGE:
 0.06
OPEN:
0.2801
HIGH:
0.2801
ASK:
0.4500
VOLUME:
82,700
CHANGE(%):
17.65
PREV:
0.3400
LOW:
0.2700
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.28010.28010.27000.280082,7000
01/22/150.34000.34000.34000.340000
01/21/150.34850.34850.34000.34002,5000
01/20/150.29000.29000.29000.29005000
01/19/150.28000.28000.28000.280000
01/16/150.28000.28000.28000.28001000
01/15/150.27010.27010.27010.270100
01/14/150.27010.27010.27010.270100
01/13/150.27010.27010.27010.27011000
01/12/150.29000.29000.29000.290000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,749990.93
FTSE6,820-120.18
NI22517,469-430.25
CAC404,661200.44
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24