ASDSAscendant Solutions Inc08/22/2016
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.4500
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/160.25000.25000.25000.25002,9000
08/19/160.24500.25000.24500.250010,7000
08/18/160.23100.23100.23100.23105000
08/11/160.25000.25000.25000.250019,8000
08/10/160.25000.25000.25000.25005,0000
08/09/160.24800.25000.24800.250027,8000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03