ASDSAscendant Solutions Inc.07/28/14 11:58
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.4500
VOLUME:
16,000
CHANGE(%):
3.26
PREV:
0.1840
LOW:
0.1850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.18500.19000.18500.190016,0000
07/25/140.19000.21000.18400.1840425,1000
07/24/140.18000.19890.17050.190070,7000
07/23/140.17300.17300.17300.17305,0000
07/22/140.19000.19000.17400.180045,9000
07/21/140.18890.19000.18300.190058,2000
07/16/140.18500.18500.18500.185029,0000
07/14/140.17500.18500.17500.17504,3000
07/10/140.17250.18500.17000.185038,3000
07/09/140.17500.17500.16600.166042,5000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,431-180.41
DJI16,928-330.19
SP5001,974-40.20
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88