ASDSAscendant Solutions Inc.10/23/2014
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4500
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.24000.24000.24000.24002000
10/22/140.25000.25000.24000.240014,2000
10/20/140.23500.23500.23500.23501,1000
10/15/140.24000.24000.24000.240020,0000
10/13/140.23500.23500.23500.23501000
10/10/140.23500.23500.23500.23502,7000
10/09/140.23100.23100.23100.23101,0000
10/08/140.24000.24000.23500.239066,8000
10/06/140.23000.24500.23000.240013,5000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13