ASDSAscendant Solutions Inc09/01/15 11:45
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2499
HIGH:
0.2500
ASK:
0.4500
VOLUME:
86,060
CHANGE(%):
0.04
PREV:
0.2499
LOW:
0.2499
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.24990.25000.24990.250086,0600
08/31/150.22000.24990.22000.24992,1000
08/26/150.22000.22000.22000.22002,0000
08/25/150.21700.21700.21700.217000
08/24/150.21700.21700.21700.21704,0000
08/21/150.21500.22000.21000.220087,4000
08/20/150.25100.25100.21010.210120,8000
08/19/150.25100.25100.25100.25105,0000
08/18/150.25100.25100.25100.25101000
08/17/150.25100.25100.25100.25102000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,937-361.81
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64