ASDSAscendant Solutions Inc.10/20/2014
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.4500
VOLUME:
1,100
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.23500.23500.23500.23501,1000
10/15/140.24000.24000.24000.240020,0000
10/13/140.23500.23500.23500.23501000
10/10/140.23500.23500.23500.23502,7000
10/09/140.23100.23100.23100.23101,0000
10/08/140.24000.24000.23500.239066,8000
10/06/140.23000.24500.23000.240013,5000
10/03/140.25000.25000.24500.245015,0000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,933460.52
FTSE6,361-110.18
NI22515,1963912.64
CAC404,08210.02
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3592701.17