ASDSAscendant Solutions Inc.05/22/2015
LAST:

 0.2620
CHANGE:
 0.00
OPEN:
0.2620
HIGH:
0.2620
ASK:
0.4500
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.2620
LOW:
0.2620
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.26200.26200.26200.26205,5000
05/21/150.26200.26200.26200.26201000
05/19/150.27000.27000.26200.26207,9000
05/18/150.27000.27000.27000.27008,0000
05/13/150.26500.26500.26500.26501,5000
05/11/150.29900.29900.29900.29903,0000
05/08/150.27250.29900.27250.29901,3000
05/07/150.27210.27500.26200.262057,1000
05/06/150.27500.27500.27250.272517,0000
05/05/150.27500.27500.27500.27503000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70