ASDSAscendant Solutions Inc04/28/2016
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.4500
VOLUME:
100
CHANGE(%):
0.44
PREV:
0.2260
LOW:
0.2250
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.22500.22500.22500.22501000
04/27/160.21450.22600.21450.22608,1000
04/26/160.23000.23000.21000.210016,5000
04/19/160.21120.21500.21120.21502,7000
04/18/160.21120.21120.21120.21124000
04/11/160.21110.21110.21110.21111000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,764-410.86
DJI17,708-1230.69
SP5002,065-110.54
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50