ASDSAscendant Solutions Inc.09/22/2014
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.4500
VOLUME:
8,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/140.25000.25000.25000.25008,0000
09/19/140.25500.25500.25500.25509,7000
09/18/140.26000.26000.26000.260054,0000
09/16/140.26000.26000.25000.250016,3000
09/09/140.26000.26000.26000.260018,0000
09/08/140.26000.26000.26000.26005,0000
09/05/140.26000.26000.26000.260011,0000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,96050.02