ASDSAscendant Solutions Inc.11/26/2014
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.4500
VOLUME:
1,000
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.26500.26500.26500.26501,0000
11/25/140.25000.25000.25000.250014,5000
11/24/140.25000.25000.25000.250000
11/21/140.24200.25000.24200.25003,5000
11/20/140.24400.24400.24400.244000
11/19/140.24400.24400.24400.244000
11/18/140.24400.24400.24400.24404,0000
11/17/140.24400.24400.24400.244010,0000
11/14/140.24100.24100.24100.24105,0000
11/13/140.26500.28000.24100.241078,8000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,982670.67
FTSE6,73440.07
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45