ASDSAscendant Solutions Inc05/27/2016
LAST:

 0.2170
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2170
ASK:
0.4500
VOLUME:
100
CHANGE(%):
0.46
PREV:
0.2180
LOW:
0.2170
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.21700.21700.21700.21701000
05/23/160.21800.21800.21800.21803,1000
05/18/160.21700.21700.21700.21701,0000
05/17/160.21500.21500.21500.21505000
05/16/160.23000.23000.20680.206810,2000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88