ASDSAscendant Solutions Inc12/02/2016
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2001
HIGH:
0.2100
ASK:
0.4500
VOLUME:
10,300
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.2000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.20010.21000.20000.200010,3000
12/01/160.19000.19000.19000.19001,6000
11/28/160.21000.21000.17500.175020,4000
11/25/160.21000.21000.20000.200012,5000
11/24/160.19000.19000.19000.190000
11/23/160.19000.19000.19000.190000
11/22/160.19020.19020.19000.190035,1000
11/21/160.19020.19020.19020.190200
11/18/160.19020.19020.19020.190200
11/17/160.19020.19020.19020.190200
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37