ASDSAscendant Solutions Inc.03/25/2015
LAST:

 0.2802
CHANGE:
 0.00
OPEN:
0.2801
HIGH:
0.2802
ASK:
0.4500
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.2802
LOW:
0.2801
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.28010.28020.28010.28026000
03/24/150.28020.28020.28020.28021,6000
03/23/150.29900.29900.29900.299000
03/20/150.29900.29900.29900.29902,0000
03/19/150.28020.28020.28020.28021000
03/18/150.29900.29900.29900.299000
03/17/150.29900.29900.29900.29905,4000
03/16/150.29000.29000.29000.290000
03/13/150.29000.29000.29000.290021,5000
03/12/150.29000.29000.29000.290036,3000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04