ASDSAscendant Solutions Inc06/08/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.4500
VOLUME:
59,100
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1699
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/170.17000.17500.16990.175059,1000
06/07/170.17600.18000.17500.175020,9000
06/06/170.17500.17500.17500.175000
06/05/170.17500.17500.17500.17501000
06/02/170.17400.17500.17400.175010,1000
06/01/170.15400.15400.15400.154000
05/31/170.15810.17500.15400.154013,5000
05/30/170.17810.17810.17810.178100
05/29/170.17810.17810.17810.178100
05/26/170.17810.17810.17810.17815,0000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.15 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58