ASDSAscendant Solutions Inc.04/17/2014
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2490
ASK:
0.4500
VOLUME:
52,100
CHANGE(%):
0.40
PREV:
0.2500
LOW:
0.2100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.21000.24900.21000.249052,1000
04/16/140.24000.25500.20000.250088,0000
04/15/140.28480.28480.28480.284800
04/14/140.24000.28480.24000.28483000
04/11/140.24500.28480.24000.284830,7000
04/10/140.28000.28500.28000.28505,0000
04/09/140.25500.28500.25500.285010,7000
04/08/140.24000.28490.24000.25501,0000
04/07/140.28500.28500.28500.285000
04/04/140.28500.28500.28500.28501000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28