ASDSAscendant Solutions Inc09/27/16 12:56
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.4500
VOLUME:
15,500
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.26000.26000.24000.240015,5000
09/26/160.24000.24000.24000.24003,5000
09/23/160.23000.23000.20600.21509,7000
09/22/160.25000.25000.20500.230026,2000
09/21/160.24000.24000.24000.240000
09/20/160.24000.24000.24000.240012,5000
09/19/160.24000.24100.24000.240029,8000
09/16/160.23110.23110.23110.23112,0000
09/15/160.24100.24100.24000.24009,0000
09/14/160.24000.24100.24000.240016,5000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09