ASCBQAscendia Brands Inc01/23/2014
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/140.00080.00080.00080.00085000
01/22/140.00080.00080.00080.000800
01/21/140.00080.00080.00080.000800
01/20/140.00080.00080.00080.000800
01/17/140.00080.00080.00080.000800
01/16/140.00080.00080.00080.000800
01/15/140.00080.00080.00080.000850,0000
01/14/140.00080.00080.00080.000800
01/13/140.00080.00080.00080.000800
01/10/140.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,614700.74
FTSE6,719440.66
NI22514,405-1410.97
CAC404,492410.93
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24