ASBRYAsahi Group Holdings Ltd10/14/2016
LAST:

 104.4
CHANGE:
 0.65
OPEN:
104.4
HIGH:
104.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.62
PREV:
105.0
LOW:
104.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/16104.4104.4104.4104.41000
10/13/16105.0105.0105.0105.000
10/12/16105.0105.0105.0105.000
10/11/16105.0105.0105.0105.000
10/10/16105.0105.0105.0105.000
10/07/16105.0105.0105.0105.000
10/06/16105.0105.0105.0105.000
10/05/16105.0105.0105.0105.000
10/04/16105.0105.0105.0105.000
10/03/16105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35