ASBRYAsahi Group Holdings Ltd09/15/2016
LAST:

 105.0
CHANGE:
 6.55
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.65
PREV:
98.5
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/16105.0105.0105.0105.000
09/14/1698.598.598.598.500
09/13/1698.598.598.598.500
09/12/1698.598.598.598.500
09/09/1698.598.598.598.500
09/08/1698.598.598.598.500
09/07/1698.598.598.598.500
09/06/1698.598.598.598.500
09/05/1698.598.598.598.500
09/02/1698.598.598.598.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22