ASBRYAsahi Group Holdings03/17/2014
LAST:

 76.90
CHANGE:
 6.10
OPEN:
76.90
HIGH:
76.90
ASK:
0.00
VOLUME:
500
CHANGE(%):
7.35
PREV:
83.00
LOW:
76.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1476.9076.9076.9076.905000
03/14/1483.0083.0083.0083.0000
03/13/1483.0083.0083.0083.0000
03/12/1483.0083.0083.0083.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471260.58
DJI17,026440.26
SP5001,98340.21
DAX9,680820.85
FTSE6,833450.66
NI22515,618890.57
CAC404,383390.89
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87