ASAMAssuranceamerica Cp02/11/2015
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/150.04700.04700.04700.04701000
02/10/150.04700.04700.04700.047000
02/09/150.04700.04700.04700.047000
02/06/150.04700.04700.04700.047000
02/05/150.04700.04700.04700.047000
02/04/150.04700.04700.04700.04701000
02/03/150.02100.02100.02100.021000
02/02/150.02100.02100.02100.021000
01/30/150.02100.02100.02100.021000
01/29/150.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,986190.39
DJI18,097-1060.58
SP5002,10240.17
DAX11,5191281.13
FTSE6,963430.63
NI22518,752480.26
CAC404,970531.08
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11