ASAMAssuranceamerica Cp01/27/2016
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
200
CHANGE(%):
23.08
PREV:
0.0325
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/160.02500.02500.02500.02502000
01/20/160.03250.03250.03250.03252000
01/19/160.02510.02510.02510.025100
01/18/160.02510.02510.02510.025100
01/15/160.02510.02510.02510.025110,0000
01/14/160.03000.03000.02500.0250177,3000
01/13/160.03000.03000.03000.030020,0000
01/12/160.02000.02000.02000.020000
01/11/160.02000.02000.02000.020000
01/08/160.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55