ASAMAssuranceamerica Cp05/23/2016
LAST:

 0.0151
CHANGE:
 0.01
OPEN:
0.0151
HIGH:
0.0151
ASK:
0.0000
VOLUME:
100
CHANGE(%):
39.60
PREV:
0.0250
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.01510.01510.01510.01511000
05/05/160.02470.02500.02470.0250180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,806400.84
DJI17,6421490.85
SP5002,062140.68
DAX9,9921491.52
FTSE6,198611.00
NI22516,499-1560.94
CAC404,397721.65
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11