ASAMAssuranceamerica Cp01/07/2015
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0000
VOLUME:
100
CHANGE(%):
9.09
PREV:
0.0231
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/150.02100.02100.02100.02101000
01/06/150.02310.02310.02310.023100
01/05/150.02310.02310.02310.023110,0000
01/02/150.02110.02110.02110.021100
01/01/150.02110.02110.02110.021100
12/31/140.02110.02110.02110.021100
12/30/140.02110.02110.02110.021100
12/29/140.02110.02110.02110.021100
12/26/140.02110.02110.02110.021100
12/25/140.02110.02110.02110.021100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24