ASAMAssuranceamerica Cp12/16/2014
LAST:

 0.0211
CHANGE:
 0.00
OPEN:
0.0211
HIGH:
0.0211
ASK:
0.0000
VOLUME:
27,900
CHANGE(%):
0.48
PREV:
0.0210
LOW:
0.0211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/140.02110.02110.02110.021127,9000
12/15/140.02100.02100.02100.021000
12/12/140.02100.02100.02100.021000
12/11/140.02100.02100.02100.021000
12/10/140.02100.02100.02100.021000
12/09/140.02100.02100.02100.021000
12/08/140.02100.02100.02100.02103,5000
12/05/140.01900.01900.01900.019000
12/04/140.01900.01900.01900.019000
12/03/140.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07