ASAMAssuranceamerica Cp11/10/2014
LAST:

 0.0190
CHANGE:
 0.03
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
60.42
PREV:
0.0480
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,915540.54
FTSE6,753220.32
NI22517,384-240.14
CAC404,38630.08
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12