ASAMAssuranceamerica Cp12/17/2013
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
9,900
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/130.04000.04000.04000.04009,9000
12/16/130.04000.04000.04000.040000
12/13/130.04000.04000.04000.040000
12/12/130.04000.04000.04000.040000
12/11/130.04000.04000.04000.040000
12/10/130.04000.04000.04000.040000
12/09/130.04000.04000.04000.040000
12/06/130.04000.04000.04000.040000
12/05/130.04000.04000.04000.040000
12/04/130.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24