ARYXAryx Therapeutics04/23/2014
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.01400.01400.01400.0140100,0000
04/17/140.01400.01400.01400.01403000
04/16/140.01400.01400.01400.01402,1000
04/15/140.01460.01460.01440.014455,4000
04/14/140.01490.01490.01490.014900
04/11/140.01800.01800.01490.014918,0000
04/10/140.01850.01850.01800.018028,4000
04/09/140.01800.01800.01800.01803,0000
04/08/140.01800.01800.01800.018000
04/07/140.01970.01970.01800.01801,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13