ARYXAryx Therapeutics11/20/2014
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0037
HIGH:
0.0037
ASK:
0.0000
VOLUME:
61,000
CHANGE(%):
38.33
PREV:
0.0060
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.00370.00370.00360.003761,0000
11/19/140.00550.00600.00550.0060130,0000
11/18/140.00400.00550.00400.005540,3000
11/17/140.00350.00500.00350.003540,2000
11/14/140.00310.00400.00310.004097,0000
11/13/140.00700.00700.00700.007000
11/12/140.00600.00700.00300.0070531,7000
11/11/140.00600.00600.00600.006018,0000
11/10/140.00600.00600.00600.006000
11/07/140.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37