ARYXAryx Therapeutics11/26/2014
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.00400.00400.00400.004040,0000
11/25/140.00710.00750.00400.004039,1000
11/24/140.00390.00600.00370.006053,3000
11/21/140.00370.00370.00370.003700
11/20/140.00370.00370.00360.003761,0000
11/19/140.00550.00600.00550.0060130,0000
11/18/140.00400.00550.00400.005540,3000
11/17/140.00350.00500.00350.003540,2000
11/14/140.00310.00400.00310.004097,0000
11/13/140.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07