ARYXAryx Therapeutics07/29/2014
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
14,100
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.00900.00900.00900.009014,1000
07/25/140.01000.01000.00900.009078,4000
07/22/140.00900.00900.00900.00902000
07/21/140.01000.01000.01000.010011,0000
07/18/140.00900.00900.00900.00908,0000
07/17/140.01000.01000.00900.009039,5000
07/16/140.00900.00900.00900.00906000
07/15/140.01200.01200.00900.0100145,3000
07/14/140.01100.01100.01100.011010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,44860.12
DJI16,945330.19
SP5001,97010.03
DAX9,603-510.53
FTSE6,763-450.66
NI22515,646280.18
CAC404,316-501.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37