ARYXAryx Therapeutics08/18/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0019
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/160.00160.00190.00160.00164,0000
08/17/160.00160.00160.00160.001600
08/16/160.00160.00160.00160.001626,2000
08/15/160.00160.00160.00160.00161000
08/12/160.00170.00170.00160.00163,0000
08/11/160.00160.00160.00160.001600
08/10/160.00160.00160.00160.001600
08/09/160.00160.00160.00160.001600
08/08/160.00180.00200.00160.001611,0000
08/05/160.00160.00160.00160.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41