ARYXAryx Therapeutics07/01/2015
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
3.85
PREV:
0.0026
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.00260.00260.00250.002525,0000
06/29/150.00260.00260.00260.00265000
06/26/150.00450.00450.00450.004530,0000
06/25/150.00230.00400.00230.004020,1000
06/23/150.00230.00450.00230.004515,6000
06/22/150.00350.00450.00350.004530,0000
06/18/150.00230.00230.00230.0023108,0000
06/16/150.00230.00230.00230.002312,3000
06/15/150.00230.00230.00230.00233,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,903-891.79
DJI17,467-2171.23
SP5002,052-160.80
DAX10,696-1941.79
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,617-952.02
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03