ARYXAryx Therapeutics05/24/2019
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
5.88
PREV:
0.0017
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.00160.00160.00160.00163,0000
05/23/190.00170.00170.00170.001715,0000
05/22/190.00180.00180.00180.001835,0000
05/21/190.00150.00150.00150.001500
05/20/190.00150.00150.00150.001500
05/17/190.00150.00150.00150.00151,0000
05/16/190.00350.00350.00350.003500
05/15/190.00360.00360.00350.003510,9000
05/14/190.00350.00360.00350.00366,0000
05/13/190.00370.00370.00370.003710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83