ARYXAryx Therapeutics08/03/2015
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0018
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/150.00180.00180.00180.00182000
07/31/150.00180.00180.00180.00181000
07/29/150.00180.00180.00180.00185000
07/27/150.00220.00220.00180.001812,0000
07/23/150.00220.00220.00220.00223000
07/21/150.00220.00220.00210.002110,0000
07/17/150.00210.00210.00210.00211000
07/15/150.00210.00210.00210.00211,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,114-10.02
DJI17,59900.00
SP5002,10130.12
DAX11,442-20.02
FTSE6,69570.10
NI22520,520-280.14
CAC405,105-160.31
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02