ARYXAryx Therapeutics09/03/15 16:42
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0029
HIGH:
0.0029
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
16.00
PREV:
0.0025
LOW:
0.0029
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/150.00290.00290.00290.00291,1000
09/01/150.00250.00250.00250.00253000
08/31/150.00300.00300.00300.003053,1000
08/27/150.00300.00300.00300.00301,0000
08/26/150.00300.00300.00300.00309000
08/25/150.00300.00300.00300.00308,9000
08/24/150.00300.00310.00300.003129,0000
08/21/150.00410.00410.00410.004100
08/20/150.00300.00410.00300.004117,0000
08/19/150.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77