ARYXAryx Therapeutics05/21/2015
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
500
CHANGE(%):
19.05
PREV:
0.0021
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.00250.00250.00250.00255000
05/20/150.00210.00210.00210.002117,0000
05/19/150.00210.00210.00210.00211,0000
05/18/150.00210.00210.00210.002148,5000
05/15/150.00200.00200.00200.00201,8000
05/13/150.00200.00200.00200.00201,0000
05/11/150.00200.00200.00200.002020,0000
05/06/150.00200.00200.00200.002050,0000
05/05/150.00200.00200.00200.002000
05/04/150.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,831-330.28
FTSE7,042290.41
NI22520,264620.30
CAC405,133-140.26
GLD1,206-30.22
BDI565.0-3.00.53
HSI27,9934691.70