ARYXAryx Therapeutics06/18/2013
LAST:

 0.0043		CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0043		ASK:
0.0000		VOLUME:
155,000
CHANGE(%):
4.44		PREV:
0.0045		LOW:
0.0031		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/130.00430.00430.00310.0043155,0000
06/17/130.00400.00450.00400.0045325,0000
06/14/130.00310.00310.00310.003100
06/13/130.00310.00310.00310.00314,0000
06/12/130.00310.00310.00310.003100
06/11/130.00310.00310.00310.00312,2000
06/10/130.00310.00310.00310.00315000
06/07/130.00310.00310.00310.003100
06/06/130.00310.00310.00310.00312,4000
06/05/130.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,22090.11
FTSE6,347280.43
NI22513,2452381.83
CAC403,848120.31
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13