ARYXAryx Therapeutics07/22/2016
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0035
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
75.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.00200.00350.00200.00355,2000
07/18/160.00200.00200.00200.00202000
07/15/160.00200.00200.00200.00202000
07/14/160.00200.00200.00200.00201000
07/13/160.00200.00200.00200.00201000
07/06/160.00200.00200.00200.00207000
07/05/160.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,121240.47
DJI18,510170.09
SP5002,17230.16
DAX10,260620.61
FTSE6,730200.30
NI22516,383-2371.43
CAC404,400120.27
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62