ARYXAryx Therapeutics02/24/2015
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
400
CHANGE(%):
8.11
PREV:
0.0037
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/150.00400.00400.00400.00404000
02/23/150.00370.00370.00370.003700
02/20/150.00370.00370.00370.003700
02/19/150.00370.00370.00370.00372000
02/18/150.00550.00600.00550.006080,5000
02/17/150.00400.00450.00400.0045345,9000
02/16/150.00350.00350.00350.003500
02/13/150.00350.00350.00350.003500
02/12/150.00350.00350.00350.003500
02/11/150.00350.00350.00350.00351,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32