ARYXAryx Therapeutics08/21/2014
LAST:

 0.0062
CHANGE:
 0.00
OPEN:
0.0062
HIGH:
0.0062
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0062
LOW:
0.0062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.00620.00620.00620.00622000
08/20/140.00610.00620.00610.00624,0000
08/19/140.00750.00800.00750.008050,0000
08/18/140.00750.00750.00750.00755,0000
08/12/140.00750.00750.00750.00755000
08/08/140.00750.00750.00750.00751,0000
08/07/140.00610.00700.00610.00704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47