ARYXAryx Therapeutics10/06/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/170.00250.00250.00250.00254,0000
10/05/170.00250.00250.00250.002500
10/04/170.00250.00250.00250.002500
10/03/170.00250.00250.00250.002500
10/02/170.00250.00250.00250.002500
09/29/170.00250.00250.00250.002500
09/28/170.00250.00250.00250.002500
09/27/170.00250.00250.00250.002500
09/26/170.00250.00250.00250.002527,4000
09/25/170.00300.00300.00300.00303000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17