ARYXAryx Therapeutics03/27/2015
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0027
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.00270.00270.00270.002710,0000
03/26/150.00270.00300.00270.00275,0000
03/25/150.00280.00280.00280.00281,1000
03/24/150.00270.00270.00270.002700
03/23/150.00270.00270.00270.002700
03/20/150.00270.00270.00270.00274000
03/19/150.00270.00270.00270.002700
03/18/150.00260.00290.00260.002721,6000
03/17/150.00260.00260.00260.00262,7000
03/16/150.00260.00260.00260.002620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX12,0421741.46
FTSE6,887320.47
NI22519,4111260.65
CAC405,087531.05
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51