ARYXAryx Therapeutics10/01/14 12:54
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
7,286
CHANGE(%):
6.67
PREV:
0.0075
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.00700.00700.00700.00707,2860
09/30/140.00750.00750.00750.007510,5000
09/25/140.01100.01100.01100.011019,9000
09/22/140.00800.00800.00800.00801,0000
09/19/140.00800.00800.00800.00803000
09/18/140.00800.01100.00800.011012,0000
09/16/140.01000.01900.00800.0080220,0000
09/15/140.00620.00620.00620.006250,2000
09/12/140.00960.01600.00960.0110110,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,423-701.56
DJI16,822-2211.29
SP5001,951-211.07
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28