ARYXAryx Therapeutics06/27/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0087
ASK:
0.0000
VOLUME:
80,300
CHANGE(%):
25.00
PREV:
0.0016
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00800.00870.00200.002080,3000
06/26/170.00160.00160.00160.00165,0000
06/23/170.00160.00160.00160.00161,0000
06/14/170.00250.00250.00250.00253,5000
06/13/170.00250.00250.00250.002500
06/12/170.00160.00250.00160.00255,9000
06/09/170.00370.00370.00370.003700
06/08/170.00370.00370.00370.003700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61