ARYXAryx Therapeutics12/22/14 12:24
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
70,600
CHANGE(%):
11.43
PREV:
0.0035
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/140.00350.00350.00310.003170,6000
12/19/140.00350.00350.00350.00359,0000
12/18/140.00390.00450.00360.0036334,7000
12/17/140.00600.00600.00400.0040150,0000
12/16/140.00600.00600.00600.006000
12/15/140.00600.00610.00600.006039,0000
12/12/140.00600.00600.00600.00602,0000
12/11/140.00600.00600.00600.006000
12/10/140.00600.00600.00600.00607,0000
12/09/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775100.20
DJI17,891860.49
SP5002,07110.04
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26