ARYXAryx Therapeutics10/30/14 11:03
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
50,100
CHANGE(%):
40.00
PREV:
0.0100
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.01000.01000.00600.006050,1000
10/29/140.01000.01000.01000.01002000
10/28/140.00450.00450.00450.00451,0000
10/23/140.00450.00700.00450.004529,3000
10/22/140.00500.01000.00450.0045185,3000
10/21/140.00500.00500.00500.005050,0000
10/20/140.00450.00450.00400.004516,5000
10/17/140.00400.00400.00400.00405,2000
10/15/140.00600.00700.00400.0040104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49