ARYXAryx Therapeutics04/16/2014
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
2.78
PREV:
0.0144
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.01400.01400.01400.01402,1000
04/15/140.01460.01460.01440.014455,4000
04/14/140.01490.01490.01490.014900
04/11/140.01800.01800.01490.014918,0000
04/10/140.01850.01850.01800.018028,4000
04/09/140.01800.01800.01800.01803,0000
04/08/140.01800.01800.01800.018000
04/07/140.01970.01970.01800.01801,8000
04/04/140.01800.01810.01800.01807,0000
04/03/140.01940.01970.01800.018062,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,409-90.06
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,696250.11