ARYXAryx Therapeutics10/22/2014
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0100
ASK:
0.0000
VOLUME:
185,300
CHANGE(%):
10.00
PREV:
0.0050
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.00500.01000.00450.0045185,3000
10/21/140.00500.00500.00500.005050,0000
10/20/140.00450.00450.00400.004516,5000
10/17/140.00400.00400.00400.00405,2000
10/15/140.00600.00700.00400.0040104,4000
10/10/140.00700.00700.00700.00709000
10/09/140.00600.00600.00600.006022,2000
10/07/140.00900.00900.00600.00604,5000
10/06/140.00740.00740.00600.006022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,170-260.17
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,332-720.31