ARYXAryx Therapeutics07/25/14 15:12
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
78,450
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.01000.01000.00900.009078,4500
07/22/140.00900.00900.00900.00902000
07/21/140.01000.01000.01000.010011,0000
07/18/140.00900.00900.00900.00908,0000
07/17/140.01000.01000.00900.009039,5000
07/16/140.00900.00900.00900.00906000
07/15/140.01200.01200.00900.0100145,3000
07/14/140.01100.01100.01100.011010,0000
07/10/140.01100.01200.01100.0120208,9000
07/08/140.01100.01100.01100.01102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-280.62
DJI16,945-1390.81
SP5001,977-110.56
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31