ARVCFAreva Cip [France]08/21/2017
LAST:

 5.200
CHANGE:
 0.04
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.78
PREV:
5.160
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.2005.2005.2005.2005000
08/18/175.1605.1605.1605.1603000
08/17/175.3905.3905.3905.39000
08/16/175.3905.3905.3905.3901000
08/15/175.2005.2005.2005.2006000
08/14/175.2025.2025.2025.2021000
08/11/175.3005.3005.3005.3003000
08/10/175.2505.2505.2505.2507000
08/09/175.3805.3805.3805.3801000
08/08/175.2205.2205.1605.1608000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 7.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23