ARVCFAreva Cip [France]05/26/2016
LAST:

 4.380
CHANGE:
 0.06
OPEN:
4.380
HIGH:
4.380
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.39
PREV:
4.320
LOW:
4.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/164.3804.3804.3804.3807000
05/25/164.3204.3204.3204.32000
05/24/164.3204.3204.3204.3203000
05/23/164.4404.4404.4404.44000
05/20/164.4404.4404.4404.44000
05/19/164.4404.4404.4404.4402000
05/18/164.5004.5004.5004.50000
05/17/164.5004.5004.5004.5001000
05/16/164.6504.6504.6504.65000
05/13/164.4704.6504.4704.6502000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,138-970.57
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,777-380.18