ARVCFAreva Cip [France]05/17/2013
LAST:

 16.40		CHANGE:
 0.48		OPEN:
16.30		HIGH:
16.40		ASK:
0.00		VOLUME:
42,100
CHANGE(%):
3.02		PREV:
15.92		LOW:
16.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1316.3016.4016.3016.4042,1000
05/16/1315.9215.9215.9215.921000
05/15/1316.4016.4016.4016.402000
05/14/1316.4516.6716.4516.677000
05/13/1316.1116.1316.1116.132000
05/10/1316.3516.3515.8715.871000
05/09/1316.5516.5516.5516.552000
05/08/1316.5016.5016.5016.501000
05/07/1316.3516.3516.2516.252000
05/06/1316.0016.0015.7515.751,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3492111.39
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4844021.74