ARVCFAreva Cip [France]03/27/2015
LAST:

 9.150
CHANGE:
 0.30
OPEN:
9.150
HIGH:
9.340
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.17
PREV:
9.450
LOW:
9.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/159.1509.3409.1509.1501000
03/26/159.5709.5709.4509.4503,0000
03/25/159.4009.4009.4009.40000
03/24/159.6509.6509.4009.4006000
03/23/159.8009.8009.8009.8003000
03/20/159.4509.4509.4509.45000
03/19/159.5509.5509.4509.4501,7000
03/18/159.5209.5209.5209.52000
03/17/159.5209.5209.5209.52000
03/16/159.5209.5209.5209.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932410.83
DJI17,9762631.49
SP5002,083221.05
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51