ARVCFAreva Cip [France]08/26/2016
LAST:

 6.680
CHANGE:
 0.20
OPEN:
6.610
HIGH:
6.680
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.13
PREV:
6.477
LOW:
6.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/166.6106.6806.6106.6807000
08/25/166.2106.4776.2106.4771,1000
08/24/165.4605.4605.4605.46000
08/23/165.4805.5865.4605.4602,2000
08/22/165.4205.4205.4185.4201,1000
08/19/165.1105.1105.1105.1102000
08/18/165.0405.0405.0405.04000
08/17/165.0405.0405.0405.04000
08/16/165.0405.0405.0405.0403000
08/15/164.9904.9904.9904.9903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41