ARVCFAreva Cip [France]09/19/2014
LAST:

 14.95
CHANGE:
 0.05
OPEN:
14.95
HIGH:
14.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.34
PREV:
14.90
LOW:
14.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1414.9514.9514.9514.951000
09/18/1414.9014.9014.9014.901000
09/17/1414.6514.6514.5014.53122,8000
09/16/1414.7014.9514.6814.689,2000
09/15/1415.4015.4015.4015.401000
09/12/1415.4515.4515.4515.451000
09/10/1415.6115.6115.4515.451,2000
09/09/1415.6415.6515.5915.603,4000
09/08/1415.9115.9115.8115.811000
09/05/1415.9315.9315.9315.931000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57