ARVCFAreva Cip [France]12/19/2014
LAST:

 11.53
CHANGE:
 0.08
OPEN:
11.53
HIGH:
11.53
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.70
PREV:
11.45
LOW:
11.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1411.5311.5311.5311.531000
12/18/1411.4511.5711.4311.454000
12/17/1410.9511.2310.9511.231000
12/16/1410.9211.0010.9211.007000
12/15/1410.8610.8610.8610.862000
12/12/1411.0511.0511.0511.051,0000
12/11/1411.2511.2511.1011.102000
12/10/1411.5211.5211.4511.451000
12/09/1411.6411.6511.6411.653000
12/08/1411.8011.8011.8011.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,856690.71
FTSE6,616711.08
NI22517,635140.08
CAC404,289471.12
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26