ARVCFAreva Cip [France]04/19/2017
LAST:

 4.850
CHANGE:
 0.23
OPEN:
4.850
HIGH:
4.850
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.92
PREV:
4.623
LOW:
4.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/174.8504.8504.8504.8501000
04/18/174.6704.6704.6234.6238000
04/17/174.4304.4304.4304.4306000
04/14/174.4804.4804.4804.48000
04/13/174.4804.4804.4804.4801000
04/12/174.4204.4204.4204.42000
04/11/174.4204.4204.4204.42000
04/10/174.4204.4204.4204.42000
04/07/174.4204.4204.4204.42000
04/06/174.4204.4204.4204.4201000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06