ARVCFAreva Cip [France]04/17/2014
LAST:

 23.63
CHANGE:
 0.43
OPEN:
23.55
HIGH:
23.65
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.85
PREV:
23.20
LOW:
23.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1423.5523.6523.5523.636000
04/16/1423.1223.2023.1223.201000
04/15/1423.2123.2123.2123.211000
04/14/1423.3023.3023.1223.122000
04/11/1424.2524.2523.9523.982,4000
04/10/1425.5525.6125.2525.256000
04/09/1425.4025.4025.4025.403000
04/08/1425.2525.3025.2025.301,5000
04/07/1425.8525.8525.6025.601,1000
04/04/1426.4526.4526.4526.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28