ARVCFAreva Cip [France]04/22/2014
LAST:

 24.50
CHANGE:
 0.87
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.68
PREV:
23.63
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1424.5024.5024.5024.502000
04/21/1423.6323.6323.6323.6300
04/18/1423.6323.6323.6323.6300
04/17/1423.5523.6523.5523.636000
04/16/1423.1223.2023.1223.201000
04/15/1423.2123.2123.2123.211000
04/14/1423.3023.3023.1223.122000
04/11/1424.2524.2523.9523.982,4000
04/10/1425.5525.6125.2525.256000
04/09/1425.4025.4025.4025.403000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94