ARVCFAreva Cip [France]04/29/2016
LAST:

 4.960
CHANGE:
 0.26
OPEN:
4.960
HIGH:
4.960
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
5.53
PREV:
4.700
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/164.9604.9604.9604.9603,5000
04/28/164.7304.8004.7004.70012,3000
04/27/164.6104.6204.6104.6209,2000
04/26/164.5404.5404.5304.5302000
04/21/164.8004.8004.8004.8001000
04/20/164.7104.7104.7004.7007000
04/18/164.7004.7004.7004.7001,8000
04/13/164.7004.7004.7004.7002000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50