ARVCFAreva Cip [France]07/22/2016
LAST:

 4.329
CHANGE:
 0.47
OPEN:
4.329
HIGH:
4.329
ASK:
0.000
VOLUME:
500
CHANGE(%):
12.15
PREV:
3.860
LOW:
4.329
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/164.3294.3294.3294.3295000
07/19/163.8603.8603.8603.8601000
07/18/163.8203.8203.8203.8201000
07/14/163.8203.9603.8203.9601000
07/13/163.9503.9503.9503.9502000
07/11/163.8653.9003.8003.9006000
07/08/163.7003.7203.7003.7201000
07/07/163.8353.8353.8303.8353000
07/06/163.9433.9433.9433.94300
07/05/163.7703.9433.7703.9434000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20