ARVCFAreva Cip [France]08/29/2014
LAST:

 16.15
CHANGE:
 0.05
OPEN:
16.10
HIGH:
16.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.34
PREV:
16.10
LOW:
16.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1416.1016.1516.1016.152000
08/28/1416.1016.1016.1016.101000
08/27/1416.5016.5516.3616.554,3000
08/26/1415.8116.0115.8116.012,8000
08/25/1415.7515.8015.7515.807000
08/22/1415.7515.7515.7515.752000
08/20/1415.6515.6515.6515.651000
08/19/1415.9515.9515.9515.951000
08/18/1415.9015.9015.8015.802000
08/14/1415.4515.4515.4515.452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04