ARVCFAreva Cip [France]10/29/2014
LAST:

 13.26
CHANGE:
 0.24
OPEN:
13.36
HIGH:
13.36
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.78
PREV:
13.50
LOW:
13.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1413.3613.3613.2613.268000
10/27/1413.5013.5013.5013.503,0000
10/22/1413.5013.5013.5013.501000
10/21/1413.5013.5013.5013.501000
10/20/1413.5013.5013.5013.502,1000
10/17/1413.5013.5013.5013.503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,625591.28
DJI17,3791841.07
SP5002,011160.83
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25