ARVCFAreva Cip [France]01/19/2017
LAST:

 4.810
CHANGE:
 0.19
OPEN:
4.810
HIGH:
4.810
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.80
PREV:
5.000
LOW:
4.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.8104.8104.8104.8101000
01/18/175.0005.0005.0005.0002000
01/17/174.9905.0004.9905.0001,4000
01/16/174.9604.9604.9604.96000
01/13/174.9604.9604.9604.9601000
01/12/175.2005.2005.0725.1503000
01/11/175.5005.6805.5005.5502,0000
01/10/175.4405.4405.4405.44000
01/09/175.3905.4405.3905.4401,8000
01/06/174.9904.9904.9904.9901000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71