ARVCFAreva Cip [France]05/22/2015
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1510.00010.00010.00010.0001000
05/21/1510.00010.00010.00010.0002000
05/20/159.6509.6509.4709.4701000
05/19/159.3509.3509.3509.3501000
05/12/158.8508.8508.8508.8501000
05/08/159.0709.0709.0709.0701000
05/07/159.3309.3309.3309.33000
05/06/159.3309.3309.3309.3301000
05/05/159.4009.4009.4009.4004000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70