ARVCFAreva Cip [France]07/28/2014
LAST:

 21.45
CHANGE:
 0.15
OPEN:
21.45
HIGH:
21.45
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.69
PREV:
21.60
LOW:
21.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1421.4521.4521.4521.452,0000
07/23/1421.6021.6021.6021.601000
07/22/1421.2021.2021.2021.201000
07/21/1421.0621.0621.0621.061000
07/18/1421.3021.4521.3021.451000
07/17/1421.4221.4221.4221.421000
07/16/1421.1521.6021.1521.605000
07/15/1420.9020.9020.9020.901000
07/14/1421.0521.1521.0521.151000
07/11/1421.0521.0521.0521.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,610810.52
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,493650.27