ARVCFAreva Cip [France]11/26/2014
LAST:

 12.23
CHANGE:
 0.03
OPEN:
12.23
HIGH:
12.23
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.25
PREV:
12.20
LOW:
12.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1412.2312.2312.2312.231,0000
11/25/1412.1112.2012.1112.205000
11/24/1412.1112.1111.9511.952000
11/21/1412.4512.4512.2512.258,6000
11/20/1412.5512.5512.5512.551000
11/19/1413.3413.3413.3413.3400
11/18/1415.5015.5012.2513.342,1000
11/17/1415.1515.1515.1515.153000
11/14/1415.2415.2415.2415.244000
11/13/1415.1515.1515.1015.122,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07