ARVCFAreva Cip [France]06/30/2015
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.492
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/158.5008.5008.4928.5006,2000
06/29/158.5008.5008.5008.5002000
06/26/158.9508.9508.9508.9501000
06/24/158.9408.9908.9408.9908,9000
06/23/159.2209.2209.2209.2201000
06/22/159.2509.2509.2509.2501000
06/18/159.3509.3509.3509.3501000
06/17/159.3509.3509.3509.3501000
06/16/159.3609.3609.3609.3601000
06/15/159.7409.7409.7409.7401,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83