ARVCFAreva Cip [France]05/26/2017
LAST:

 4.760
CHANGE:
 0.01
OPEN:
4.760
HIGH:
4.760
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.21
PREV:
4.770
LOW:
4.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.7604.7604.7604.7601000
05/25/174.7704.7704.7704.77000
05/24/174.7704.7704.7704.77000
05/23/174.7704.7704.7704.77000
05/22/174.7704.7704.7704.77000
05/19/174.7704.7704.7704.77000
05/18/174.7704.7704.7704.77000
05/17/174.7704.7704.7704.7701000
05/16/174.7504.7504.7504.75000
05/15/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24