ARVCFAreva Cip [France]10/22/2014
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1413.5013.5013.5013.501000
10/21/1413.5013.5013.5013.501000
10/20/1413.5013.5013.5013.502,1000
10/17/1413.5013.5013.5013.503,8000
10/13/1413.2513.3013.2513.301000
10/08/1414.0514.0514.0514.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,469160.36
DJI16,766880.53
SP5001,96090.47
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13