ARVCFAreva Cip [France]10/20/2014
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1413.5013.5013.5013.502,1000
10/17/1413.5013.5013.5013.503,8000
10/13/1413.2513.3013.2513.301000
10/08/1414.0514.0514.0514.051000
10/06/1415.1515.1515.1515.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8351171.35
FTSE6,326590.94
NI22514,804-3072.03
CAC404,057661.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08