ARVCFAreva Cip [France]04/24/2015
LAST:

 8.399
CHANGE:
 0.31
OPEN:
8.552
HIGH:
8.613
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
3.57
PREV:
8.710
LOW:
8.399
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/158.5528.6138.3998.3991,1000
04/23/158.7108.7108.7108.71000
04/22/158.7008.7108.7008.7102000
04/21/158.5588.5588.5588.5581000
04/20/158.9208.9508.9208.9204000
04/17/159.1309.1309.1309.13000
04/16/158.9109.1308.9109.1302000
04/15/158.8508.8508.8508.8506000
04/14/159.1759.1759.1759.17500
04/13/159.1759.1759.1759.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,983-370.18
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,5504891.74