ARVCFAreva Cip [France]08/26/2015
LAST:

 9.750
CHANGE:
 0.49
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.29
PREV:
9.260
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/159.7509.7509.7509.7501000
08/25/159.2609.2609.2609.2605000
08/24/158.8408.8408.8408.84000
08/21/158.8409.1008.8408.8405000
08/20/159.3309.3309.3309.33000
08/19/159.3309.3309.3309.33000
08/18/159.3859.3859.3309.3302000
08/17/159.2009.2009.2009.20000
08/14/159.2009.2009.2009.20000
08/13/159.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 16.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,228-880.85
FTSE6,182-100.16
NI22519,1365623.03
CAC404,640-180.38
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04