ARVCFAreva Cip [France]02/24/2015
LAST:

 10.52
CHANGE:
 0.22
OPEN:
10.51
HIGH:
10.52
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.09
PREV:
10.74
LOW:
10.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1510.5110.5210.5110.522000
02/23/1510.7410.7410.7410.7400
02/20/1510.7010.7410.6510.749,5000
02/19/1510.8910.8910.8910.8900
02/18/1510.8910.8910.8910.8900
02/17/1511.0011.0010.8910.891000
02/16/1510.6010.6010.6010.6000
02/13/1510.6010.6010.6010.601000
02/12/1510.6010.6010.6010.6000
02/11/1510.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32