ARVCFAreva Cip [France]09/23/2016
LAST:

 6.830
CHANGE:
 0.21
OPEN:
6.800
HIGH:
6.830
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.98
PREV:
7.040
LOW:
6.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/166.8006.8306.8006.8301000
09/22/167.0407.0407.0407.0401000
09/21/166.7706.9906.7706.9902000
09/20/166.8406.8406.8406.84000
09/19/166.8406.8406.8406.8401000
09/16/167.1907.1907.1907.19000
09/15/167.1907.1907.1907.19000
09/14/167.1907.1907.1907.19000
09/13/167.1907.1907.1907.1901000
09/12/166.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,863-470.67
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,374-3131.32