ARVCFAreva Cip [France]01/29/2015
LAST:

 11.05
CHANGE:
 0.01
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.09
PREV:
11.06
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1511.0511.0511.0511.051000
01/28/1511.0611.0611.0611.0600
01/27/1511.0611.0611.0611.0600
01/26/1511.0611.0611.0611.0600
01/23/1511.0611.0611.0611.061000
01/22/1511.5511.5511.5511.5500
01/21/1511.5511.5511.5511.551000
01/20/1511.5511.5511.5511.551000
01/19/1511.2011.2011.2011.2000
01/16/1511.2011.2011.2011.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,727-110.10
FTSE6,767-430.63
NI22517,674680.39
CAC404,615-160.35
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36