ARVCFAreva Cip [France]11/21/2016
LAST:

 4.757
CHANGE:
 0.54
OPEN:
4.757
HIGH:
4.757
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.25
PREV:
5.300
LOW:
4.757
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/164.7574.7574.7574.7571000
11/18/165.3005.3005.3005.30000
11/17/165.3005.3005.3005.30000
11/16/165.3005.3005.3005.30000
11/15/165.3005.3005.3005.3005000
11/14/164.6904.7704.6904.7709000
11/11/164.6604.6604.6604.6601000
11/10/164.6004.8604.6004.8601,2000
11/09/165.0085.0085.0085.00800
11/08/165.0085.0085.0085.0081000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37