ARVCFAreva Cip [France]07/18/2017
LAST:

 5.110
CHANGE:
 0.15
OPEN:
5.110
HIGH:
5.110
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.02
PREV:
4.960
LOW:
5.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/175.1105.1105.1105.1101000
07/13/174.9604.9604.9604.9601000
07/12/174.9304.9304.9304.9301000
07/11/174.8404.8404.8404.84000
07/10/174.8404.8404.8404.84000
07/07/174.8404.8404.8404.84000
07/06/174.8404.8404.8404.84000
07/05/174.8404.8404.8404.84000
07/04/174.8404.8404.8404.84000
07/03/174.8404.8404.8404.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02