ARVCFAreva Cip [France]07/31/2015
LAST:

 9.300
CHANGE:
 0.10
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.09
PREV:
9.200
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/159.3009.3009.3009.3001000
07/30/159.2009.2009.2009.2002000
07/27/159.1089.1089.1089.1083000
07/23/159.2409.2409.2409.2401000
07/22/159.1209.1209.1209.1201000
07/20/158.7508.7508.7508.7503000
07/17/158.6808.6908.6808.6901000
07/16/158.5708.6008.5708.6002000
07/15/158.4008.4008.4008.4003000
07/14/158.3588.3588.3508.3503000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56