ARTZFArtnet Ag08/24/2015
LAST:

 2.300
CHANGE:
 0.09
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
14,900
CHANGE(%):
3.91
PREV:
2.214
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/152.3002.3002.3002.30014,9000
08/21/152.2142.2142.2142.21400
08/20/152.2142.2142.2142.21400
08/19/152.2142.2142.2142.21400
08/18/152.2142.2142.2142.21400
08/17/152.2142.2142.2142.21400
08/14/152.2142.2142.2142.21400
08/13/152.2142.2142.2142.21400
08/12/152.2142.2142.2142.21400
08/11/152.2142.2142.2142.21400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04