ARTZFArtnet Ag06/30/2016
LAST:

 2.928
CHANGE:
 0.22
OPEN:
2.928
HIGH:
2.928
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
6.90
PREV:
3.145
LOW:
2.928
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/162.9282.9282.9282.9281,0000
06/29/163.1453.1453.1453.14500
06/28/163.1453.1453.1453.14500
06/27/163.1453.1453.1453.14500
06/24/163.1453.1453.1453.14500
06/23/163.1453.1453.1453.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28