ARTZFArtnet Ag11/04/2014
LAST:

 84.33
CHANGE:
 80.45
OPEN:
84.33
HIGH:
84.33
ASK:
0.00
VOLUME:
600
CHANGE(%):
2073.35
PREV:
3.88
LOW:
84.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1484.3384.3384.3384.336000
11/03/143.883.883.883.8800
10/31/143.883.883.883.8800
10/30/143.883.883.883.8800
10/29/143.883.883.883.8800
10/28/143.883.883.883.8800
10/27/143.883.883.883.8800
10/24/143.883.883.883.8800
10/23/143.883.883.883.8800
10/22/143.883.883.883.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37