ARTZFArtnet Ag02/10/2014
LAST:

 3.774
CHANGE:
 0.08
OPEN:
3.774
HIGH:
3.774
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
1.99
PREV:
3.850
LOW:
3.774
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/143.7743.7743.7743.7742,5000
02/07/143.8503.8503.8503.8501,0000
02/06/143.6503.6503.6503.6501000
02/05/143.8703.8703.8703.87000
02/04/143.8703.8703.8703.87000
02/03/143.8703.8703.8703.87000
01/31/143.8703.8703.8703.87000
01/30/143.8703.8703.8703.87000
01/29/143.8703.8703.8703.87000
01/28/143.8703.8703.8703.8701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28