ARTZFArtnet Ag07/30/2015
LAST:

 2.214
CHANGE:
 0.17
OPEN:
2.214
HIGH:
2.214
ASK:
0.000
VOLUME:
300
CHANGE(%):
8.10
PREV:
2.048
LOW:
2.214
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/152.2142.2142.2142.2143000
07/29/152.0482.0482.0482.0482,2000
07/28/152.1702.1702.1702.1701,5000
07/27/152.0282.0282.0282.0281,8000
07/24/152.0062.0062.0062.00612,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,52520.01
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,586880.36