ARTZFArtnet Ag01/10/2017
LAST:

 2.590
CHANGE:
 0.39
OPEN:
2.590
HIGH:
2.590
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
17.73
PREV:
2.200
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/172.5902.5902.5902.5902,0000
01/09/172.2002.2002.2002.20000
01/06/172.2002.2002.2002.20000
01/05/172.2002.2002.2002.20000
01/04/172.2002.2002.2002.20000
01/03/172.2002.2002.2002.20010,0000
01/02/172.2002.2002.2002.20000
12/30/162.2002.2002.2002.20000
12/29/162.2002.2002.2002.20000
12/28/162.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54440.03
FTSE7,230100.14
NI22518,894810.43
CAC404,830-300.61
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13