ARTZFArtnet Ag Ord03/28/2019
LAST:

 3.870
CHANGE:
 0.32
OPEN:
3.870
HIGH:
3.870
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
9.01
PREV:
3.550
LOW:
3.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/193.8703.8703.8703.8701,0000
03/27/193.5503.5503.5503.55000
03/26/193.5503.5503.5503.55000
03/25/193.5503.5503.5503.55000
03/22/193.5503.5503.5503.55000
03/21/193.5503.5503.5503.55000
03/20/193.5503.5503.5503.55000
03/19/193.5503.5503.5503.55000
03/18/193.5503.5503.5503.55000
03/15/193.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83