ARTLArtelo Biosciences Inc02/14/2019
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.0101.0101.0101.0101000
02/13/191.0201.0201.0201.02000
02/12/191.0201.0201.0201.0202000
02/11/191.0201.0201.0201.0201,2000
02/08/191.0201.0201.0201.0202,0000
02/07/191.0101.0101.0101.01000
02/06/191.0101.0101.0101.01000
02/05/191.0101.0101.0101.0102,3000
02/04/191.0901.0901.0901.09000
02/01/191.0501.0901.0501.0908000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83