ARTDArtistdirect Inc05/11/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/150.00010.00010.00010.00011000
05/08/150.00010.00010.00010.000100
05/07/150.00010.00010.00010.000100
05/06/150.00010.00010.00010.000100
05/05/150.00010.00010.00010.000115,6000
05/04/150.00010.00010.00010.000100
05/01/150.00010.00010.00010.000100
04/30/150.00010.00010.00010.00011000
04/29/150.00100.00100.00100.001000
04/28/150.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,047-360.33
FTSE6,584-360.55
NI22520,2361260.63
CAC404,861-90.17
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09