ARTDArtistdirect Inc02/04/2016
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4900.00
PREV:
0.0001
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/160.00500.00500.00500.00501000
02/03/160.00010.00010.00010.00011000
02/02/160.00100.00100.00100.001000
02/01/160.00100.00100.00100.001000
01/29/160.00100.00100.00100.001000
01/28/160.00100.00100.00100.001000
01/27/160.00100.00100.00100.001000
01/26/160.00100.00100.00100.001000
01/25/160.00100.00100.00100.001000
01/22/160.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51