ARTDArtistdirect Inc.01/28/2014
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/140.01200.01200.01200.012050,0000
01/27/140.01000.01000.01000.010000
01/24/140.01000.01000.01000.010000
01/23/140.01000.01000.01000.01003000
01/22/140.01200.01200.01200.012000
01/21/140.01200.01200.01200.012034,3000
01/20/140.01400.01400.01400.014000
01/17/140.01400.01400.01400.014000
01/16/140.01400.01400.01400.014000
01/15/140.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,489710.49
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28