ARNGFArgonaut Gold Ltd11/17/2017
LAST:

 2.011
CHANGE:
 0.03
OPEN:
1.972
HIGH:
2.035
ASK:
0.000
VOLUME:
14,500
CHANGE(%):
1.51
PREV:
1.981
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.9722.0351.9702.01114,5000
11/16/171.9361.9811.9321.98121,6000
11/15/171.8911.9241.8901.89031,7000
11/14/171.8641.9791.8641.93412,3000
11/13/171.8901.9301.8721.90341,6000
11/10/171.9111.9111.8861.8919,0000
11/09/171.9291.9491.9161.9496,6000
11/08/171.8701.9501.8701.92328,0000
11/07/171.8501.8691.7981.86920,4000
11/06/171.7001.8501.7001.83010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23