ARNGFArgonaut Gold Ltd08/27/15 16:15
LAST:

 0.9320
CHANGE:
 0.03
OPEN:
0.9180
HIGH:
0.9590
ASK:
0.0000
VOLUME:
25,825
CHANGE(%):
3.56
PREV:
0.9000
LOW:
0.9160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.91800.95900.91600.932025,8250
08/26/150.95810.95810.88800.900076,0000
08/25/150.97001.00810.96400.986921,7000
08/24/151.03001.08001.00001.040016,8000
08/21/151.14001.14001.05661.080019,5000
08/20/151.12051.15361.10001.100057,4000
08/19/150.98601.08000.98601.080023,1000
08/18/151.03001.03000.98971.010030,6000
08/17/151.03001.06701.03001.039926,4000
08/14/151.10001.10001.01851.037516,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22518,5741981.08
CAC404,6581573.49
GLD1,125-151.35
BDI1,200494.26
HSI21,8397583.60