ARNGFArgonaut Gold Ltd12/08/2016
LAST:

 2.010
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.010
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.62
PREV:
2.043
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.0102.0102.0102.0101000
12/07/162.0212.0602.0112.04321,7000
12/06/161.9731.9731.9701.9703,8000
12/05/161.9201.9291.8791.92916,8000
12/02/161.8901.9281.8801.90554,5000
12/01/161.8201.8401.8001.8408,4000
11/30/161.9161.9201.8311.87011,9000
11/29/161.9301.9301.9101.9102,5000
11/28/161.8702.0001.8701.97019,3000
11/25/161.8301.8301.8301.8302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32