ARNGFArgonaut Gold Ltd01/17/18 09:32
LAST:

 2.180
CHANGE:
 0.09
OPEN:
2.191
HIGH:
2.195
ASK:
0.000
VOLUME:
4,700
CHANGE(%):
3.94
PREV:
2.269
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.1912.1952.1802.1804,7000
01/16/182.1302.2692.1302.26954,1000
01/15/182.1202.1202.1202.12000
01/12/182.0492.1392.0492.12048,7000
01/11/182.0002.0101.9992.0105,9000
01/10/182.0012.0201.9701.98416,8000
01/09/182.0202.0201.9801.99122,5000
01/08/182.0392.0502.0202.04013,2000
01/05/182.1102.1102.0622.07950,7000
01/04/182.0302.1002.0142.080153,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23