ARNGFArgonaut Gold Ltd05/22/2015
LAST:

 1.570
CHANGE:
 0.07
OPEN:
1.603
HIGH:
1.610
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
4.15
PREV:
1.638
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/151.6031.6101.5701.5704,4000
05/21/151.6201.6381.6121.63811,5000
05/20/151.6401.6501.6401.6404,8000
05/19/151.6061.6201.5901.62013,4000
05/15/151.6231.7101.6231.70083,8000
05/14/151.6001.6401.6001.623108,0000
05/13/151.5761.6151.5761.61519,2000
05/12/151.5801.5861.5501.55026,6000
05/11/151.5401.6131.5401.54717,0000
05/08/151.5441.5701.5261.5703,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70