ARNGFArgonaut Gold Ltd10/31/2014
LAST:

 2.154
CHANGE:
 0.26
OPEN:
2.110
HIGH:
2.315
ASK:
0.000
VOLUME:
55,700
CHANGE(%):
10.79
PREV:
2.415
LOW:
1.961
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/142.1102.3151.9612.15455,7000
10/30/142.5802.5802.4102.41543,8000
10/29/142.7372.7402.6452.6453,3000
10/28/142.8102.8702.8002.80222,3000
10/27/142.8992.9102.8202.8207,4000
10/24/142.9802.9902.9802.9907000
10/23/142.9302.9602.8002.82338,6000
10/22/143.1373.1372.9843.00018,1000
10/21/143.1683.1683.1503.1502,4000
10/20/143.2503.2503.0703.1275,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25