ARNGFArgonaut Gold Ltd11/26/14 11:39
LAST:

 1.960
CHANGE:
 0.07
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
4,274
CHANGE(%):
3.59
PREV:
2.033
LOW:
1.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/142.0402.0401.9601.9604,2740
11/25/142.0602.0602.0002.0334,0000
11/24/142.1102.1102.0302.0387,4000
11/21/142.1542.1702.0552.14614,1000
11/20/142.1502.2002.1002.13024,4000
11/19/142.2002.2002.0802.2005,7000
11/18/142.0002.2102.0002.21024,5000
11/17/141.8131.9601.8131.92014,8000
11/14/141.7401.8201.7101.78012,7000
11/13/141.9301.9301.7701.77014,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,774160.33
DJI17,804-100.06
SP5002,06810.05
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12