ARNGFArgonaut Gold Ltd06/29/2016
LAST:

 2.990
CHANGE:
 0.12
OPEN:
2.930
HIGH:
3.016
ASK:
0.000
VOLUME:
39,900
CHANGE(%):
4.02
PREV:
2.874
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/162.9303.0162.9302.99039,9000
06/28/162.7812.8742.7812.87415,8000
06/27/162.8292.8292.6902.80017,2000
06/24/162.9002.9002.7402.79050,6000
06/23/162.6802.7102.6602.66019,3000
06/22/162.6302.6912.6102.68022,8000
06/21/162.6002.7202.6002.72017,0000
06/20/162.6692.7572.6442.73116,9000
06/17/162.7502.7542.6732.73516,7000
06/16/162.8502.8502.6702.67872,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,608-50.05
FTSE6,347-130.20
NI22515,57690.06
CAC404,210140.34
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75