ARNGFArgonaut Gold Ltd02/24/2017
LAST:

 1.820
CHANGE:
 0.18
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
110,600
CHANGE(%):
8.99
PREV:
2.000
LOW:
1.741
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.8501.8501.7411.820110,6000
02/23/171.9802.0001.9802.00010,9000
02/22/171.9821.9821.8501.92522,9000
02/21/172.0002.0391.9512.0208,4000
02/20/172.0202.0202.0202.02000
02/17/172.1122.1122.0202.02081,0000
02/16/172.0582.0702.0582.0703,3000
02/15/172.0402.0512.0162.02027,8000
02/14/172.1412.1412.0202.05025,3000
02/13/172.0802.1102.0602.09031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62