ARNGFArgonaut Gold Ltd04/24/14 09:35
LAST:

 3.630
CHANGE:
 0.05
OPEN:
3.630
HIGH:
3.630
ASK:
0.000
VOLUME:
125
CHANGE(%):
1.31
PREV:
3.678
LOW:
3.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/143.6303.6303.6303.6301250
04/23/143.5093.7143.4683.67827,5000
04/22/143.4013.4723.3593.45018,7000
04/21/143.4903.4903.2783.37442,1000
04/18/143.4703.4703.4703.47000
04/17/143.6803.7203.4573.47047,7000
04/16/143.7763.8063.6603.67011,9000
04/15/143.7703.8483.7403.75216,5000
04/14/144.1004.1103.9503.99019,2000
04/11/144.2004.2004.0104.02518,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24