ARNGFArgonaut Gold Ltd01/23/2015
LAST:

 2.060
CHANGE:
 0.22
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
15,300
CHANGE(%):
9.65
PREV:
2.280
LOW:
2.054
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/152.2002.2002.0542.06015,3000
01/22/152.3402.3502.2502.28013,3000
01/21/152.5602.5802.3152.34275,5000
01/20/152.5872.5902.5302.54061,5000
01/19/152.4762.4762.4762.47600
01/16/152.4282.4762.4222.476174,3000
01/15/152.4002.4802.3702.37030,3000
01/14/152.3502.3702.2242.26028,4000
01/13/152.4702.4702.2302.28022,9000
01/12/152.4502.4582.3502.35013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34