ARNGFArgonaut Gold Ltd03/30/15 12:30
LAST:

 1.440
CHANGE:
 0.04
OPEN:
1.433
HIGH:
1.450
ASK:
0.000
VOLUME:
10,922
CHANGE(%):
2.70
PREV:
1.480
LOW:
1.421
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/151.4331.4501.4211.44010,9220
03/27/151.4971.5181.4201.4809,5000
03/26/151.6301.6801.5471.54827,6000
03/25/151.6061.6301.5601.60046,1000
03/24/151.5621.5701.4981.57067,4000
03/23/151.4501.5601.4351.53849,4000
03/20/151.2701.4401.2701.39058,0000
03/19/151.2401.2961.2351.28080,0000
03/18/151.1201.3101.1191.263194,6000
03/17/151.1161.1201.0981.110265,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,945531.09
DJI18,0012891.63
SP5002,085241.17
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51