ARNGFArgonaut Gold Ltd10/20/2014
LAST:

 3.127
CHANGE:
 0.05
OPEN:
3.250
HIGH:
3.250
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
1.67
PREV:
3.180
LOW:
3.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/143.2503.2503.0703.1275,2000
10/17/143.1903.2763.1803.1802,7000
10/16/143.3503.3903.3093.3557,8000
10/15/143.2693.4393.2593.43914,2000
10/14/143.2803.4283.2483.3745,3000
10/13/143.3303.3303.2603.2902,7000
10/10/143.2403.3503.2303.3007,7000
10/09/143.4503.4503.2903.2904,3000
10/08/143.2103.4502.9943.45017,5000
10/07/143.2403.2403.1403.1508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,804-3072.03
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,000-700.31