ARNGFArgonaut Gold Ltd12/19/2014
LAST:

 1.381
CHANGE:
 0.04
OPEN:
1.312
HIGH:
1.390
ASK:
0.000
VOLUME:
59,800
CHANGE(%):
3.02
PREV:
1.340
LOW:
1.296
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/141.3121.3901.2961.38159,8000
12/18/141.3401.3401.2401.34015,9000
12/17/141.1201.2101.1001.20048,2000
12/16/141.1801.2601.0981.100124,1000
12/15/141.3301.3901.2041.23644,6000
12/12/141.4101.4451.3101.35032,8000
12/11/141.4401.5301.4201.44012,4000
12/10/141.5401.5821.5201.5256,5000
12/09/141.5961.6461.5401.54048,7000
12/08/141.4101.5401.4001.54013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25