ARNGFArgonaut Gold Ltd05/27/2016
LAST:

 1.980
CHANGE:
 0.25
OPEN:
2.200
HIGH:
2.221
ASK:
0.000
VOLUME:
175,600
CHANGE(%):
11.21
PREV:
2.230
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/162.2002.2211.9801.980175,6000
05/26/162.3992.3992.2102.23051,0000
05/25/162.1902.3782.1902.37088,6000
05/24/162.3302.3802.2802.30048,5000
05/23/162.3102.5312.3102.50015,1000
05/20/162.4402.4502.3302.41028,8000
05/19/162.2202.4562.2202.39827,5000
05/18/162.4902.5202.3502.37058,4000
05/17/162.4062.5602.4062.56081,7000
05/16/162.3502.4352.3502.37054,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88