ARNGFArgonaut Gold Ltd07/28/14 13:49
LAST:

 3.783
CHANGE:
 0.00
OPEN:
3.760
HIGH:
3.783
ASK:
0.000
VOLUME:
510
CHANGE(%):
0.07
PREV:
3.780
LOW:
3.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/143.7603.7833.7603.7835100
07/25/143.6093.7803.6093.7808,6000
07/24/143.6603.6813.5703.60435,6000
07/23/143.7273.7303.7003.7104,2000
07/22/143.9303.9503.8603.8877,5000
07/21/143.9003.9103.8323.83616,3000
07/18/143.8803.9513.8773.88624,0000
07/17/143.8503.9313.8503.9109,2000
07/16/143.8803.9403.8403.84014,0000
07/15/144.2824.2823.8703.88028,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,448-10.03
DJI16,96550.03
SP5001,977-10.05
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88