ARNGFArgonaut Gold Ltd04/17/2015
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.670
HIGH:
1.700
ASK:
0.000
VOLUME:
50,900
CHANGE(%):
2.11
PREV:
1.665
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/151.6701.7001.6601.70050,9000
04/16/151.6501.6971.6361.66513,5000
04/15/151.5391.6101.5381.61021,7000
04/14/151.5501.5501.5001.5199,2000
04/13/151.4801.5151.4701.5157,6000
04/10/151.5171.5401.4731.49714,8000
04/09/151.4901.5201.4601.4707,0000
04/08/151.5651.5691.5391.5408,5000
04/07/151.6131.6131.5901.5905,6000
04/06/151.6201.6801.6001.65023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31