ARNGFArgonaut Gold Ltd06/30/2015
LAST:

 1.340
CHANGE:
 0.05
OPEN:
1.330
HIGH:
1.340
ASK:
0.000
VOLUME:
55,900
CHANGE(%):
3.61
PREV:
1.390
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/151.3301.3401.3301.34055,9000
06/29/151.3791.4001.3791.39012,5000
06/26/151.3801.3901.3771.3814,1000
06/25/151.4001.4101.3901.3907,6000
06/24/151.3801.4201.3701.42031,1000
06/23/151.3361.3791.3101.37915,4000
06/22/151.3601.3601.3301.3302,3000
06/19/151.4601.4601.3941.40424,5000
06/18/151.3771.4251.3771.4207,8000
06/17/151.3001.3501.2971.35023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX11,1842392.18
FTSE6,606851.31
NI22520,329940.46
CAC404,9091192.49
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09