ARNGFArgonaut Gold Ltd05/02/2016
LAST:

 2.170
CHANGE:
 0.21
OPEN:
2.380
HIGH:
2.440
ASK:
0.000
VOLUME:
199,700
CHANGE(%):
8.79
PREV:
2.379
LOW:
2.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/162.3802.4402.0802.170199,7000
04/29/162.1992.4612.1992.37983,8000
04/28/161.9802.1021.9802.10276,4000
04/27/161.9602.0101.9501.96079,0000
04/26/161.8861.9301.8601.93010,3000
04/25/161.8511.9361.8511.92613,5000
04/22/161.9001.9001.8201.86033,3000
04/21/161.9201.9371.8601.87137,7000
04/20/161.8801.9311.8111.84058,8000
04/19/161.8001.8701.8001.86080,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,291-10.11
BDI1,200494.26
HSI21,067-3211.50