ARNGFArgonaut Gold Ltd09/18/2014
LAST:

 3.707
CHANGE:
 0.02
OPEN:
3.680
HIGH:
3.716
ASK:
0.000
VOLUME:
12,200
CHANGE(%):
0.45
PREV:
3.690
LOW:
3.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/143.6803.7163.6703.70712,2000
09/17/143.7963.8243.6503.6903,2000
09/16/143.7513.8633.7403.80018,1000
09/15/143.5703.8003.5703.76116,4000
09/12/143.5903.5903.5603.5605,8000
09/11/143.5473.6373.5003.63723,3000
09/10/143.6483.6743.5603.5707,6000
09/09/143.6103.6103.5203.5356,3000
09/08/143.8243.8243.6433.6439,7000
09/05/143.8403.8663.8043.86611,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85