ARNGFArgonaut Gold Ltd02/12/2016
LAST:

 0.9935
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9960
ASK:
0.0000
VOLUME:
164,800
CHANGE(%):
2.42
PREV:
0.9700
LOW:
0.9284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.93000.99600.92840.9935164,8000
02/11/160.99201.01000.96340.970099,2000
02/10/160.88000.89910.86000.887615,9000
02/09/160.92560.97000.87630.876392,6000
02/08/160.85000.90850.85000.901332,3000
02/05/160.81000.84500.79420.824042,0000
02/04/160.84000.85360.81830.819176,0000
02/03/160.78000.82740.78000.7851144,4000
02/02/160.78000.78000.73470.750816,8000
02/01/160.75900.80000.75900.783043,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22