ARNGFArgonaut Gold Ltd09/30/2016
LAST:

 2.679
CHANGE:
 0.05
OPEN:
2.719
HIGH:
2.719
ASK:
0.000
VOLUME:
34,900
CHANGE(%):
1.87
PREV:
2.630
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.7192.7192.6402.67934,9000
09/29/162.6602.6602.5902.63013,9000
09/28/162.5282.6802.4902.67937,9000
09/27/162.6902.6902.4602.5007,7000
09/26/162.8502.8502.7102.7103,1000
09/23/162.9302.9382.8602.86012,5000
09/22/163.0613.0612.9782.9899,3000
09/21/162.7702.9532.7702.95120,5000
09/20/162.7302.7402.7302.7402,9000
09/19/162.8222.8502.7592.76015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86