ARNGFArgonaut Gold Ltd08/24/2016
LAST:

 2.549
CHANGE:
 0.23
OPEN:
2.710
HIGH:
2.710
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
8.28
PREV:
2.779
LOW:
2.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/162.7102.7102.5222.54910,0000
08/23/162.8292.8292.7792.7792,3000
08/22/162.8492.8702.7502.79020,8000
08/19/162.9112.9112.8892.8892,6000
08/18/163.0123.0122.9532.9806,8000
08/17/162.8602.9502.8122.950172,6000
08/16/162.9302.9402.8902.8919,4000
08/15/162.7602.8502.7602.83144,5000
08/12/162.8112.8702.7642.76435,5000
08/11/162.9402.9402.7702.77015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,553-700.66
FTSE6,815-210.30
NI22516,556-410.25
CAC404,412-240.54
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03