ARNGFArgonaut Gold Ltd04/17/2014
LAST:

 3.470
CHANGE:
 0.20
OPEN:
3.680
HIGH:
3.720
ASK:
0.000
VOLUME:
47,700
CHANGE(%):
5.45
PREV:
3.670
LOW:
3.457
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/143.6803.7203.4573.47047,7000
04/16/143.7763.8063.6603.67011,9000
04/15/143.7703.8483.7403.75216,5000
04/14/144.1004.1103.9503.99019,2000
04/11/144.2004.2004.0104.02518,1000
04/10/144.4604.4604.2204.2807,0000
04/09/144.2904.4204.2904.3609,4000
04/08/144.3134.3504.2304.3505,1000
04/07/144.2904.3604.1904.2206,3000
04/04/144.4004.4004.2904.2904,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,613970.67
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28