ARNGFArgonaut Gold Ltd01/18/2017
LAST:

 1.999
CHANGE:
 0.15
OPEN:
2.140
HIGH:
2.140
ASK:
0.000
VOLUME:
111,000
CHANGE(%):
7.19
PREV:
2.154
LOW:
1.999
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.1402.1401.9991.999111,0000
01/17/172.1902.1902.1302.15418,3000
01/16/172.1002.1002.1002.10000
01/13/172.0982.1082.0982.10011,6000
01/12/172.2272.2272.1402.1403,1000
01/11/172.1102.1952.1102.17811,0000
01/10/172.1562.2202.1482.19425,1000
01/09/172.0662.2202.0612.11042,5000
01/06/172.0652.1401.9362.07063,6000
01/05/171.9102.1501.9042.14954,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21