ARNGFArgonaut Gold Ltd08/29/2014
LAST:

 4.060
CHANGE:
 0.20
OPEN:
4.498
HIGH:
4.535
ASK:
0.000
VOLUME:
13,900
CHANGE(%):
5.21
PREV:
3.859
LOW:
3.996
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/144.4984.5353.9964.06013,9000
08/28/143.8593.8593.8543.8592,0000
08/27/143.7553.7553.7103.7101,2000
08/26/143.6903.6903.6703.6701,6000
08/25/143.6703.6703.6363.6362,7000
08/22/143.6033.6723.5603.67223,9000
08/21/143.5423.5503.5173.5423,5000
08/20/143.5803.5803.5713.5803,1000
08/19/143.6203.6303.6003.6008000
08/18/143.6383.6383.6313.6311,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,047-510.30
SP5001,999-40.22
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01