ARNGFArgonaut Gold Ltd08/04/15 10:30
LAST:

 0.9840
CHANGE:
 0.04
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.0000
VOLUME:
3,890
CHANGE(%):
3.53
PREV:
1.0200
LOW:
0.9840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/151.01001.01000.98400.98403,8900
08/03/150.95501.03000.95501.02008,1000
07/31/151.00001.00000.99100.994222,0000
07/30/150.98501.04000.96450.964517,4000
07/29/150.97691.02000.96931.007129,0000
07/28/150.95200.98300.95100.970018,1000
07/27/150.95951.02810.93860.9406121,0000
07/24/150.95900.98700.93900.969071,3000
07/23/151.07541.08000.94800.9698291,9000
07/22/151.08811.11001.04831.110022,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,109-60.12
DJI17,590-80.05
SP5002,097-10.07
DAX11,461170.15
FTSE6,687-20.03
NI22520,520-280.14
CAC405,109-110.22
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02