ARNGFArgonaut Gold Ltd11/21/14 10:58
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.154
HIGH:
2.170
ASK:
0.000
VOLUME:
6,780
CHANGE(%):
0.94
PREV:
2.130
LOW:
2.136
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/142.1542.1702.1362.1506,7800
11/20/142.1502.2002.1002.13024,4000
11/19/142.2002.2002.0802.2005,7000
11/18/142.0002.2102.0002.21024,5000
11/17/141.8131.9601.8131.92014,8000
11/14/141.7401.8201.7101.78012,7000
11/13/141.9301.9301.7701.77014,8000
11/12/141.8901.9081.8901.8906,2000
11/11/141.9002.0201.9002.02040,6000
11/10/142.0232.0232.0102.0108000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727260.54
DJI17,719330.19
SP5002,05340.20
DAX9,7192352.48
FTSE6,755761.13
NI22517,358570.33
CAC404,3371032.43
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37