ARNGFArgonaut Gold Ltd07/29/2016
LAST:

 2.780
CHANGE:
 0.20
OPEN:
2.650
HIGH:
2.840
ASK:
0.000
VOLUME:
67,500
CHANGE(%):
7.75
PREV:
2.580
LOW:
2.641
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/162.6502.8402.6412.78067,5000
07/28/162.6622.6942.5802.58043,5000
07/27/162.5502.6502.4902.62052,4000
07/26/162.3982.5202.3982.50029,2000
07/25/162.5092.5112.3802.38134,9000
07/22/162.6502.6502.5192.58954,2000
07/21/162.6102.7382.5712.72033,6000
07/20/162.5932.6502.5502.55047,0000
07/19/162.7702.8202.7632.77140,1000
07/18/162.9002.9202.7202.79364,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28