ARNGFArgonaut Gold Ltd07/20/17 15:49
LAST:

 1.801
CHANGE:
 0.04
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
8,806
CHANGE(%):
2.08
PREV:
1.839
LOW:
1.801
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.8501.8501.8011.8018,8060
07/19/171.8501.8791.8311.83910,1000
07/18/171.9401.9471.8901.8904,0000
07/17/171.8751.9301.8751.9308,0000
07/14/171.8601.8601.8591.8608,0000
07/13/171.9291.9291.8501.8502,5000
07/12/171.8201.9401.8201.89673,3000
07/11/171.8001.8001.7611.7616,9000
07/10/171.7101.8201.7101.82035,6000
07/07/171.7211.7501.7211.75041,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26