ARNGFArgonaut Gold Ltd03/05/2015
LAST:

 1.480
CHANGE:
 0.04
OPEN:
1.510
HIGH:
1.560
ASK:
0.000
VOLUME:
20,900
CHANGE(%):
2.63
PREV:
1.520
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/151.5101.5601.4801.48020,9000
03/04/151.5291.5601.5201.52020,0000
03/03/151.5901.6131.5601.56033,7000
03/02/151.6951.7171.5401.56042,7000
02/27/151.6681.7091.6611.69037,3000
02/26/151.6161.6301.6161.62711,0000
02/25/151.5621.6071.5621.5912,2000
02/24/151.5061.5501.4931.52021,6000
02/23/151.5801.6001.5451.54521,4000
02/20/151.7001.7401.6301.6304,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9712191.17
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,144-490.20