ARNGFArgonaut Gold Ltd05/20/2019
LAST:

 1.150
CHANGE:
 0.06
OPEN:
1.290
HIGH:
1.290
ASK:
0.000
VOLUME:
14,900
CHANGE(%):
4.96
PREV:
1.210
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.2901.2901.1501.15014,9000
05/17/191.1911.2101.1911.2104,5000
05/16/191.2001.2101.2001.21015,7000
05/15/191.1901.2201.1901.2006,3000
05/14/191.2301.2301.1921.22024,5000
05/13/191.1461.2101.1461.2107,9000
05/10/191.1401.1401.1201.1303,1000
05/09/191.1401.1601.1401.1464,6000
05/08/191.1301.1301.1101.1203,6000
05/07/191.0601.1251.0601.12024,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83