ARNGFArgonaut Gold Ltd09/22/2017
LAST:

 1.939
CHANGE:
 0.01
OPEN:
1.940
HIGH:
1.959
ASK:
0.000
VOLUME:
22,000
CHANGE(%):
0.39
PREV:
1.931
LOW:
1.939
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9401.9591.9391.93922,0000
09/21/171.9341.9751.9301.93118,3000
09/20/172.0002.0291.9501.98013,7000
09/19/171.9731.9731.9071.939104,0000
09/18/171.9901.9981.9201.97030,4000
09/15/172.1502.1702.0202.04023,7000
09/14/172.1022.1692.1022.14034,0000
09/13/172.2102.2102.1212.12134,3000
09/12/172.2802.3002.2502.25029,5000
09/11/172.2602.2932.1402.25017,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12