ARNGFArgonaut Gold Ltd10/24/2014
LAST:

 2.990
CHANGE:
 0.17
OPEN:
2.980
HIGH:
2.990
ASK:
0.000
VOLUME:
700
CHANGE(%):
5.93
PREV:
2.823
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/142.9802.9902.9802.9907000
10/23/142.9302.9602.8002.82338,6000
10/22/143.1373.1372.9843.00018,1000
10/21/143.1683.1683.1503.1502,4000
10/20/143.2503.2503.0703.1275,2000
10/17/143.1903.2763.1803.1802,7000
10/16/143.3503.3903.3093.3557,8000
10/15/143.2693.4393.2593.43914,2000
10/14/143.2803.4283.2483.3745,3000
10/13/143.3303.3303.2603.2902,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13