ARNBFArcan Resources Ltd04/23/14 15:31
LAST:

 0.3730
CHANGE:
 0.07
OPEN:
0.3730
HIGH:
0.3730
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
23.92
PREV:
0.3010
LOW:
0.3730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.37300.37300.37300.37302,0000
04/22/140.30000.30100.29700.30107,5000
04/21/140.26000.28500.26000.2850117,0000
04/18/140.25500.25500.25500.255000
04/17/140.26100.26100.25500.255048,5000
04/16/140.26100.26100.26100.261000
04/15/140.26100.26100.26100.26105,0000
04/14/140.26700.26700.26700.26709,0000
04/11/140.25500.27000.25500.267622,0000
04/10/140.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97