ARNBFArcan Resources Ltd04/24/2015
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0880
ASK:
0.0000
VOLUME:
348,400
CHANGE(%):
2.41
PREV:
0.0830
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.08500.08800.08100.0850348,4000
04/23/150.08000.09000.08000.08301,188,3000
04/22/150.08300.08500.08300.08501,304,5000
04/21/150.04000.04000.04000.04001,0000
04/20/150.05000.05000.04750.0475200,0000
04/17/150.04000.04000.04000.040000
04/16/150.04000.04000.04000.040000
04/15/150.04000.04000.04000.040000
04/14/150.03900.04000.03900.040020,0000
04/13/150.04000.04000.04000.040010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84