ARNBFArcan Resources Ltd05/22/2013
LAST:

 0.5445		CHANGE:
 0.05		OPEN:
0.5445		HIGH:
0.5445		ASK:
0.0000		VOLUME:
700
CHANGE(%):
7.68		PREV:
0.5898		LOW:
0.5445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.54450.54450.54450.54457000
05/21/130.58550.58980.58550.589826,0000
05/20/130.58500.58500.58500.585017,2000
05/17/130.57600.58740.57070.570713,4000
05/16/130.56400.56550.56400.56554,0000
05/15/130.57490.57500.57000.57509,5000
05/14/130.59600.59600.59600.59602000
05/13/130.64700.64700.64700.647000
05/10/130.64700.64700.64700.64701,0000
05/09/130.68400.68400.64200.642025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22514,7858425.39
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,7475142.21