ARNBFArcan Resources Ltd10/15/2014
LAST:

 0.1155
CHANGE:
 0.03
OPEN:
0.1155
HIGH:
0.1155
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
22.22
PREV:
0.1485
LOW:
0.1155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/140.11550.11550.11550.11551,0000
10/10/140.14890.14890.14850.14854,2000
10/07/140.16000.16000.16000.160030,0000
10/06/140.15100.15350.15100.153529,0000
10/03/140.16120.16120.15680.16128,0000
10/02/140.16070.16070.15600.15604,8000
10/01/140.16860.16860.16000.16001,5000
09/29/140.17260.18600.17260.186015,3000
09/26/140.18000.18000.16970.16976,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,765-850.96
FTSE6,272-390.61
NI22515,1115793.98
CAC404,002-320.78
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20