ARNBFArcan Resources Ltd06/08/2015
LAST:

 0.0826
CHANGE:
 0.00
OPEN:
0.0836
HIGH:
0.0836
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
3.95
PREV:
0.0860
LOW:
0.0826
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/150.08360.08360.08260.08263,2000
06/01/150.08220.08600.08220.086015,0000
05/28/150.08300.08300.08300.08303,551,2000
05/21/150.08500.08500.08500.08502,3000
05/20/150.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,936221.14
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77