ARNBFArcan Resources Ltd12/19/2014
LAST:

 0.1350
CHANGE:
 0.05
OPEN:
0.1130
HIGH:
0.1350
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
62.65
PREV:
0.0830
LOW:
0.1130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.11300.13500.11300.13505,5000
12/18/140.07000.08300.05500.083039,9000
12/17/140.05700.05700.05700.057000
12/16/140.05700.05700.05700.05703,4000
12/15/140.06460.06460.06460.064600
12/12/140.06460.06460.06460.06461,4000
12/11/140.05910.05910.05910.05912000
12/10/140.04920.04920.04920.04922,0000
12/09/140.05300.05300.05300.053000
12/08/140.05300.05300.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,851640.65
FTSE6,613681.04
NI22517,635140.08
CAC404,268260.62
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26