ARNBFArcan Resources Ltd05/21/2015
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.08500.08500.08500.08502,3000
05/19/150.08500.08500.08500.08503,0000
05/14/150.08800.08800.08800.088041,9000
05/07/150.09000.09000.09000.090020,0000
05/06/150.08710.08710.08710.087100
05/05/150.08710.08710.08710.087100
05/04/150.08710.08710.08710.087100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,828-370.31
FTSE7,057440.62
NI22520,264620.30
CAC405,145-10.03
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70