ARNBFArcan Resources Ltd07/29/2014
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2820
HIGH:
0.2830
ASK:
0.0000
VOLUME:
150,000
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.28200.28300.27400.2750150,0000
07/28/140.28620.28800.27260.285082,0000
07/25/140.30000.30000.30000.30001,0000
07/23/140.30010.30010.29540.29542,6000
07/21/140.28630.28630.28630.28632000
07/18/140.30200.30200.30200.30203,5000
07/15/140.32900.32900.32900.32903000
07/10/140.30400.33300.30400.333019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,806-20.03
NI22515,646280.18
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8402000.81