ARNBFArcan Resources Ltd10/22/2014
LAST:

 0.1302
CHANGE:
 0.02
OPEN:
0.1302
HIGH:
0.1302
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
14.21
PREV:
0.1140
LOW:
0.1302
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.13020.13020.13020.13024,5000
10/20/140.12640.12640.11400.114039,6000
10/15/140.11550.11550.11550.11551,0000
10/10/140.14890.14890.14850.14854,2000
10/07/140.16000.16000.16000.160030,0000
10/06/140.15100.15350.15100.153529,0000
10/03/140.16120.16120.15680.16128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13