ARNBFArcan Resources Ltd04/17/2014
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2610
HIGH:
0.2610
ASK:
0.0000
VOLUME:
48,500
CHANGE(%):
2.30
PREV:
0.2610
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.26100.26100.25500.255048,5000
04/16/140.26100.26100.26100.261000
04/15/140.26100.26100.26100.26105,0000
04/14/140.26700.26700.26700.26709,0000
04/11/140.25500.27000.25500.267622,0000
04/10/140.27000.27000.27000.270000
04/09/140.27000.27000.27000.27002,0000
04/08/140.25990.25990.25990.259900
04/07/140.25990.25990.25990.259900
04/04/140.28800.28800.25990.259930,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,504870.60
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28