ARNBFArcan Resources Ltd03/04/15 13:04
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0460
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
15.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.04000.04600.04000.046020,0000
03/03/150.04000.04600.04000.0400106,0000
02/25/150.04000.04000.03600.0360106,0000
02/24/150.03830.04000.03830.0400150,0000
02/23/150.03850.03850.03850.03854,8000
02/20/150.03400.03600.03400.0360250,0000
02/19/150.03400.03800.02700.0380200,6000
02/18/150.04000.04200.03900.0420418,5000
02/17/150.05400.05400.05400.054000
02/16/150.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,972-80.17
DJI18,203-850.47
SP5002,101-70.32
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96