ARNBFArcan Resources Ltd11/19/2014
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
10.34
PREV:
0.0870
LOW:
0.0780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.07800.07800.07800.07802,5000
11/18/140.08300.08710.08300.087039,6000
11/17/140.08600.08600.08600.086000
11/14/140.08600.08600.08600.086000
11/13/140.08600.08600.08600.086000
11/12/140.08600.08600.08600.086000
11/11/140.08600.08600.08600.086000
11/10/140.08600.08600.08600.08603,0000
11/07/140.08300.08300.08300.083000
11/06/140.08200.08480.07800.08308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,721190.41
DJI17,719330.19
SP5002,05340.20
DAX9,7282442.57
FTSE6,748691.04
NI22517,358570.33
CAC404,3441102.59
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37