ARNBFArcan Resources Ltd09/16/2014
LAST:

 0.2116
CHANGE:
 0.00
OPEN:
0.2116
HIGH:
0.2116
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.71
PREV:
0.2101
LOW:
0.2116
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.21160.21160.21160.211610,0000
09/11/140.21010.21010.21010.21011,0000
09/04/140.21430.21430.21420.21438,0000
08/29/140.21100.21100.21100.21101,0000
08/28/140.21000.21000.20200.210020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,606120.27
DJI17,2661090.64
SP5002,01860.32
DAX9,829310.31
FTSE6,860410.60
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57