ARNBFArcan Resources Ltd10/31/2014
LAST:

 0.1340
CHANGE:
 0.02
OPEN:
0.1336
HIGH:
0.1340
ASK:
0.0000
VOLUME:
37,300
CHANGE(%):
21.82
PREV:
0.1100
LOW:
0.1336
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.13360.13400.13360.134037,3000
10/30/140.11000.11000.11000.11009,0000
10/22/140.13020.13020.13020.13024,5000
10/20/140.12640.12640.11400.114039,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25