ARNBFArcan Resources Ltd05/10/2016
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.12
PREV:
0.0829
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/160.08300.08300.08300.083020,0000
05/09/160.08290.08290.08290.08296000
05/06/160.08500.08500.08500.085000
05/05/160.08500.08500.08500.085000
05/04/160.08500.08500.08500.085000
05/03/160.08500.08500.08500.085000
05/02/160.08500.08500.08500.085000
04/29/160.08500.08500.08500.085000
04/28/160.08500.08500.08500.085000
04/27/160.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92