ARNBFArcan Resources Ltd01/09/2015
LAST:

 0.0710
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
6.58
PREV:
0.0760
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/150.07100.07100.07100.07104,0000
01/08/150.07600.07600.07600.076000
01/07/150.07600.07600.07600.076000
01/06/150.07600.07600.07600.076000
01/05/150.07600.07600.07600.076000
01/02/150.07900.07900.07600.076050,0000
01/01/150.06390.06390.06390.063900
12/31/140.06200.06390.06000.063965,0000
12/30/140.06800.07100.06800.071010,4000
12/29/140.07000.07000.07000.07002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34