ARNBFArcan Resources Ltd09/29/2014
LAST:

 0.1860
CHANGE:
 0.02
OPEN:
0.1726
HIGH:
0.1860
ASK:
0.0000
VOLUME:
15,300
CHANGE(%):
9.61
PREV:
0.1697
LOW:
0.1726
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.17260.18600.17260.186015,3000
09/26/140.18000.18000.16970.16976,4000
09/25/140.18610.19050.18600.190512,5000
09/19/140.21690.21690.21400.215974,0000
09/16/140.21160.21160.21160.211610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,466430.46
FTSE6,644-30.04
NI22516,174-1370.84
CAC404,398400.91
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28