ARNBFArcan Resources Ltd07/23/2014
LAST:

 0.2954
CHANGE:
 0.01
OPEN:
0.3001
HIGH:
0.3001
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
3.18
PREV:
0.2863
LOW:
0.2954
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.30010.30010.29540.29542,6000
07/21/140.28630.28630.28630.28632000
07/18/140.30200.30200.30200.30203,5000
07/15/140.32900.32900.32900.32903000
07/10/140.30400.33300.30400.333019,0000
07/09/140.27000.27010.27000.27016,0000
07/08/140.23000.25800.23000.250016,0000
07/07/140.28950.28950.28950.289500
07/04/140.28950.28950.28950.289500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,47840.09
DJI17,09470.04
SP5001,99030.14
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71