ARNBFArcan Resources Ltd03/27/2015
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0610
ASK:
0.0000
VOLUME:
146,700
CHANGE(%):
37.50
PREV:
0.0400
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.05000.06100.05000.0550146,7000
03/26/150.04000.04000.04000.040000
03/25/150.04000.04600.04000.0400100,0000
03/24/150.03000.03000.03000.03008,5000
03/23/150.03000.03000.03000.030000
03/20/150.03000.03000.03000.03002,0000
03/19/150.03000.03000.03000.030000
03/18/150.03000.03000.03000.030000
03/17/150.03000.03000.03000.030000
03/16/150.04000.04000.03000.030050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04