ARNBFArcan Resources Ltd08/27/2014
LAST:

 0.2020
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
69,500
CHANGE(%):
0.98
PREV:
0.2040
LOW:
0.2020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.21000.21000.20200.202069,5000
08/26/140.20020.20610.20010.204032,5000
08/25/140.20000.20400.20000.204014,9000
08/22/140.22000.22000.22000.22002,5000
08/21/140.20900.22000.20900.220012,5000
08/20/140.20200.21140.20200.210046,0000
08/14/140.25000.25000.23170.23173,6000
08/12/140.23670.23670.23670.23671,2000
08/08/140.24500.24740.23830.238315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,054-680.40
SP5001,994-60.29
DAX9,452-1181.23
FTSE6,805-250.37
NI22515,460-750.48
CAC404,372-230.52
GLD1,28220.14
BDI753.02.00.27
HSI24,741-1780.71