ARMZFAura Minerals Inc05/21/2015
LAST:

 0.0766
CHANGE:
 0.00
OPEN:
0.0766
HIGH:
0.0766
ASK:
0.0000
VOLUME:
63,000
CHANGE(%):
2.13
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.07660.07660.07500.076663,0000
05/20/150.07500.07500.07500.07505,0000
05/18/150.09500.09600.09500.09505,2000
05/14/150.08000.08000.08000.0800125,0000
05/13/150.08000.08000.08000.08007,5000
05/12/150.08200.08200.07730.077322,5000
05/11/150.09000.10500.09000.0930203,3000
05/08/150.08480.09200.08480.09204,2000
05/07/150.08000.08000.08000.080000
05/06/150.08000.08000.08000.08001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09760.12
DJI18,265-200.11
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70