ARMZFAura Minerals Inc09/18/2017
LAST:

 1.500
CHANGE:
 0.09
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
600
CHANGE(%):
5.66
PREV:
1.590
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.5001.5001.5001.5006000
09/15/171.5901.5901.5901.59000
09/14/171.5901.5901.5901.59000
09/13/171.5901.5901.5901.59000
09/12/171.5901.5901.5901.59000
09/11/171.5901.5901.5901.59000
09/08/171.5901.5901.5901.5901000
09/07/171.6001.6001.6001.60000
09/06/171.6001.6001.6001.60000
09/05/171.6101.6101.6001.6007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27