ARMZFAura Minerals Inc01/18/2018
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.3002.3002.3002.3009000
01/16/182.2802.2802.2802.2805000
01/15/182.2272.2272.2272.22700
01/12/182.2272.2272.2272.2271000
01/11/182.2342.2342.1942.1941,8000
01/10/182.1902.1902.1902.19000
01/09/182.1902.1902.1902.19000
01/08/182.1702.1902.1702.1905000
01/05/181.9651.9651.9651.9655000
01/04/181.8001.8301.8001.8303,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32610.08
BDI1,200494.26
HSI28,5943491.23