ARMZFAura Minerals Inc09/19/2014
LAST:

 0.0871
CHANGE:
 0.02
OPEN:
0.0940
HIGH:
0.0984
ASK:
0.0000
VOLUME:
51,200
CHANGE(%):
19.50
PREV:
0.1082
LOW:
0.0871
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.09400.09840.08710.087151,2000
09/17/140.10900.10900.10810.108250,0000
09/16/140.10760.11210.08830.112111,7000
09/15/140.08700.09600.08700.096077,3000
09/12/140.11310.11310.07900.0790109,0000
09/11/140.11150.11150.11150.111535,5000
09/09/140.11310.11560.11310.11569,0000
09/04/140.11330.11330.11330.11332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,423-701.56
DJI16,822-2211.29
SP5001,951-211.07
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28