ARMZFAura Minerals Inc04/28/2016
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
5.92
PREV:
0.1841
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.19500.19500.19500.195017,5000
04/26/160.18410.18410.18410.18411,0000
04/25/160.17620.17620.17620.17625000
04/22/160.18700.18700.18700.187024,5000
04/20/160.20820.20820.20820.20821,0000
04/19/160.20330.20330.20330.20336,0000
04/18/160.07260.08240.07260.077638,0000
04/15/160.20060.20060.19670.19671,2000
04/14/160.20130.20130.20130.20135,0000
04/12/160.23280.24770.23280.24776,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,873-540.54
FTSE6,120-651.05
NI22516,147-5193.11
CAC404,352-200.46
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73