ARMZFAura Minerals Inc03/23/2015
LAST:

 0.0739
CHANGE:
 0.01
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
7.63
PREV:
0.0800
LOW:
0.0739
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/150.07400.07400.07390.073913,0000
03/20/150.07340.08000.07340.080087,0000
03/19/150.07100.07100.07100.071000
03/18/150.07100.07100.07100.071000
03/17/150.07100.07100.07100.071000
03/16/150.07100.07100.07100.071015,0000
03/13/150.07300.07300.07300.073000
03/12/150.07300.07300.07300.073000
03/11/150.07300.07300.07300.073000
03/10/150.07300.07300.07300.073000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,951-150.13
FTSE6,805320.47
NI22519,035-1720.90
CAC405,050170.33
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0871860.75