ARMZFAura Minerals Inc11/09/2017
LAST:

 1.410
CHANGE:
 0.04
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.09
PREV:
1.455
LOW:
1.401
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/171.4101.4101.4011.4108000
11/08/171.4551.4551.4551.4552,0000
11/07/171.4601.4601.4601.46000
11/06/171.4501.4601.4501.4602,0000
11/03/171.4341.4901.4341.4502,1000
11/02/171.4001.4001.4001.40000
11/01/171.4001.4001.4001.4002,0000
10/31/171.3971.3971.3971.3972000
10/30/171.4001.4131.4001.4138000
10/27/171.4131.4131.4131.41300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23