ARMZFAura Minerals Inc07/17/2017
LAST:

 1.093
CHANGE:
 0.06
OPEN:
1.032
HIGH:
1.117
ASK:
0.000
VOLUME:
5,800
CHANGE(%):
6.12
PREV:
1.030
LOW:
1.032
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/171.0321.1171.0321.0935,8000
07/14/171.0301.0301.0301.03000
07/13/171.0301.0301.0301.03000
07/12/171.1431.1431.0301.03073,8000
07/11/171.1291.1291.1291.12900
07/10/171.1291.1291.1291.12900
07/07/171.1291.1291.1291.12900
07/06/171.1291.1291.1291.12900
07/05/171.1291.1291.1291.12900
07/04/171.1291.1291.1291.12900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54