ARMZFAura Minerals Inc05/18/2018
LAST:

 1.760
CHANGE:
 0.08
OPEN:
1.680
HIGH:
1.760
ASK:
0.000
VOLUME:
34,100
CHANGE(%):
4.35
PREV:
1.840
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.6801.7601.6601.76034,1000
05/16/181.8201.8401.8201.8402,5000
05/15/181.7161.7161.7101.7103000
05/14/181.8801.8801.8801.8801,5000
05/11/181.8001.8701.8001.8006,5000
05/10/181.7131.7131.7131.71300
05/09/181.7131.7131.7131.71300
05/08/181.7131.7131.7131.7135,0000
05/07/181.7001.7311.6801.6807,3000
05/04/181.6751.6751.6751.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83