ARMZFAura Minerals Inc05/03/2013
LAST:

 0.2753		CHANGE:
 0.00		OPEN:
0.2753		HIGH:
0.2753		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.11		PREV:
0.2750		LOW:
0.2753		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/130.27530.27530.27530.275320,0000
05/02/130.27500.27500.27500.275000
05/01/130.27500.27500.27500.27506000
04/30/130.27450.27450.27450.27452,0000
04/29/130.32000.32000.32000.320000
04/26/130.32000.32000.32000.320000
04/25/130.32000.32000.32000.320000
04/24/130.32000.32000.32000.320000
04/23/130.32000.32000.32000.320000
04/22/130.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3062252.64
FTSE6,7051351.98
NI22514,4841,1437.32
CAC403,958932.30
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54