ARMZFAura Minerals Inc04/08/2015
LAST:

 0.0809
CHANGE:
 0.01
OPEN:
0.0809
HIGH:
0.0809
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
13.94
PREV:
0.0710
LOW:
0.0809
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/150.08090.08090.08090.080915,0000
04/07/150.07100.07100.07100.07102,0000
04/06/150.07390.07390.07390.073900
04/03/150.07390.07390.07390.073900
04/02/150.07390.07390.07390.073900
04/01/150.07390.07390.07390.073900
03/31/150.07390.07390.07390.073900
03/30/150.07390.07390.07390.073900
03/27/150.07390.07390.07390.073900
03/26/150.07390.07390.07390.073900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31