ARMZFAura Minerals Inc04/16/2014
LAST:

 0.1460
CHANGE:
 0.01
OPEN:
0.1460
HIGH:
0.1460
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.29
PREV:
0.1400
LOW:
0.1460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.14600.14600.14600.14601000
04/15/140.14000.14000.14000.140000
04/14/140.14000.14000.14000.140036,0000
04/11/140.14000.14000.14000.140014,0000
04/10/140.15600.15600.15600.156000
04/09/140.15600.15600.15600.156000
04/08/140.15600.15600.15600.156010,0000
04/07/140.17000.17000.17000.170000
04/04/140.17000.17000.17000.170000
04/03/140.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,378-400.28
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,750540.24