ARMZFAura Minerals Inc12/30/2016
LAST:

 0.1235
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1235
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.48
PREV:
0.1241
LOW:
0.1130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/160.11300.12350.11300.12351,8000
12/29/160.12410.12410.12410.124100
12/28/160.12410.12410.12410.124100
12/27/160.12410.12410.12410.124100
12/26/160.12410.12410.12410.124100
12/23/160.12410.12410.12410.124100
12/22/160.12410.12410.12410.124100
12/21/160.12410.12410.12410.124100
12/20/160.12410.12410.12410.124100
12/19/160.12410.12410.12410.124100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71