ARMZFAura Minerals Inc01/23/2015
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0786
HIGH:
0.0786
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
5.76
PREV:
0.0834
LOW:
0.0786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.07860.07860.07860.078612,5000
01/22/150.08400.08400.08340.083439,5000
01/21/150.06660.06660.06660.06666,0000
01/20/150.06500.06500.06500.0650150,5000
01/19/150.08200.08200.08200.082000
01/16/150.08200.08200.08200.082000
01/15/150.08200.08200.08200.082000
01/14/150.08200.08200.08200.082000
01/13/150.08200.08200.08200.082000
01/12/150.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,686-861.80
DJI17,385-2941.66
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41