ARMZFAura Minerals Inc02/25/2015
LAST:

 0.0704
CHANGE:
 0.00
OPEN:
0.0704
HIGH:
0.0704
ASK:
0.0000
VOLUME:
300
CHANGE(%):
1.29
PREV:
0.0695
LOW:
0.0704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.07040.07040.07040.07043000
02/24/150.06950.06950.06950.06958,0000
02/23/150.07760.07760.07760.07767,1000
02/20/150.07000.07000.07000.070000
02/19/150.07000.07000.07000.070013,0000
02/18/150.07070.07070.07070.070700
02/17/150.07070.07070.07070.070731,0000
02/16/150.07020.07020.07020.070200
02/13/150.07020.07020.07020.07025000
02/12/150.07300.07300.07300.073000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,972-80.17
DJI18,203-850.47
SP5002,101-70.32
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96