ARMZFAura Minerals Inc07/11/2014
LAST:

 0.1375
CHANGE:
 0.01
OPEN:
0.1211
HIGH:
0.1375
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
8.44
PREV:
0.1268
LOW:
0.1211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/140.12110.13750.12110.137575,0000
07/10/140.12900.12900.12680.126820,0000
07/07/140.14090.14090.14090.140911,0000
07/04/140.14900.14900.14900.149000
07/03/140.14900.14900.14900.149000
07/02/140.14900.14900.14900.149000
07/01/140.14900.14900.14900.14903,3000
06/30/140.13600.13600.13600.136000
06/27/140.13600.13600.13600.136000
06/26/140.13600.13600.13600.136000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,612-1081.11
FTSE6,768390.59
NI22515,3431280.84
CAC404,329240.56
GLD1,31230.21
BDI738.0-60.07.52
HSI23,7493621.55