ARMZFAura Minerals Inc02/16/2017
LAST:

 1.370
CHANGE:
 0.09
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
400
CHANGE(%):
7.13
PREV:
1.279
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/171.3701.3701.3701.3704000
02/15/171.2791.2791.2791.2791000
02/14/171.2561.2561.2561.25600
02/13/171.2561.2561.2561.25600
02/10/171.2561.2561.2561.25600
02/09/171.2561.2561.2561.25600
02/08/171.2561.2561.2561.25600
02/07/171.2561.2561.2561.25600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47