ARMZFAura Minerals Inc08/28/2014
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
125,100
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1228
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.12500.13000.12280.1300125,1000
08/27/140.12500.12500.12500.125047,5000
08/26/140.12180.12500.12180.125043,0000
08/18/140.12910.13000.12910.130025,0000
08/15/140.12000.12900.12000.120011,5000
08/14/140.12230.12900.12230.129037,0000
08/13/140.12510.12510.12510.12511,0000
08/11/140.12510.12510.12510.12515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47220.02
FTSE6,814-60.09
NI22515,477520.34
CAC404,374-80.17
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04