ARMZFAura Minerals Inc08/24/16 15:12
LAST:

 0.1560
CHANGE:
 0.02
OPEN:
0.1561
HIGH:
0.1644
ASK:
0.0000
VOLUME:
16,400
CHANGE(%):
13.33
PREV:
0.1800
LOW:
0.1560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.15610.16440.15600.156016,4000
08/23/160.18000.18000.18000.18002,0000
08/17/160.17700.17700.17700.17703,0000
08/16/160.18600.18600.18600.18602,1000
08/15/160.17310.17310.17310.17314,5000
08/11/160.16770.16770.16700.167043,0000
08/09/160.17600.17600.17000.170080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,171-160.71
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00