ARMZFAura Minerals Inc07/12/2016
LAST:

 0.1800
CHANGE:
 0.04
OPEN:
0.1855
HIGH:
0.1855
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
18.18
PREV:
0.2200
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/160.18550.18550.18000.180070,0000
07/06/160.22000.22000.22000.220032,5000
07/05/160.19890.20580.19890.20583,5000
07/04/160.18000.18000.18000.180000
07/01/160.18000.18000.18000.180000
06/30/160.18000.18000.18000.180000
06/29/160.18790.18790.18000.180050,0000
06/28/160.18790.18790.18790.187900
06/27/160.18790.18790.18790.187900
06/24/160.17930.18790.17930.18791,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,138-20.04
DJI18,408-640.35
SP5002,16700.00
DAX10,309-110.10
FTSE6,729-220.32
NI22516,477-1881.13
CAC404,440-70.16
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20