ARMZFAura Minerals Inc12/07/2016
LAST:

 0.1410
CHANGE:
 0.02
OPEN:
0.1410
HIGH:
0.1410
ASK:
0.0000
VOLUME:
300
CHANGE(%):
15.29
PREV:
0.1223
LOW:
0.1410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.14100.14100.14100.14103000
12/06/160.12230.12230.12230.12234000
11/21/160.14700.14700.14700.14702,0000
11/18/160.13760.13760.13760.137600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44