ARMZFAura Minerals Inc05/19/2016
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
3.65
PREV:
0.1972
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/160.19000.19000.19000.19003,0000
05/12/160.19720.19720.19720.19725,0000
05/11/160.19420.20750.19420.20755,0000
05/10/160.07360.07360.07360.073650,0000
05/09/160.09300.09300.07720.077244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901400.82
DJI17,8851791.01
SP5002,093170.80
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71