ARMZFAura Minerals Inc09/28/16 14:10
LAST:

 0.1257
CHANGE:
 0.01
OPEN:
0.1257
HIGH:
0.1257
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
4.05
PREV:
0.1310
LOW:
0.1257
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.12570.12570.12570.12571,5000
09/26/160.13170.13170.13100.131012,0000
09/23/160.13000.13000.13000.130000
09/22/160.12850.13000.12850.13008,8000
09/21/160.12780.12780.12780.12783,0000
09/20/160.12670.12670.12670.12673000
09/19/160.13340.13340.13340.133400
09/16/160.13340.13340.13340.133400
09/15/160.13340.13340.13340.133400
09/14/160.13340.13340.13340.13341,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20