ARMZFAura Minerals Inc09/17/2014
LAST:

 0.1082
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1090
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
3.48
PREV:
0.1121
LOW:
0.1081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.10900.10900.10810.108250,0000
09/16/140.10760.11210.08830.112111,7000
09/15/140.08700.09600.08700.096077,3000
09/12/140.11310.11310.07900.0790109,0000
09/11/140.11150.11150.11150.111535,5000
09/09/140.11310.11560.11310.11569,0000
09/04/140.11330.11330.11330.11332,0000
09/03/140.11280.11280.11280.11282,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,150-231.96
HSI24,3762401.00