ARMZDAura Minerals Inc01/28/2019
LAST:

 15.84
CHANGE:
 0.75
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.99
PREV:
15.08
LOW:
15.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1916.5016.5015.8415.842000
01/25/1915.0815.0815.0815.081000
01/24/1914.6014.6014.6014.6000
01/23/1914.6014.6014.6014.6000
01/22/1914.6014.6014.6014.6000
01/21/1914.6014.6014.6014.6000
01/18/1914.6014.6014.6014.603000
01/17/1914.7014.7014.7014.7000
01/16/1914.7014.7014.7014.7000
01/15/1914.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83