ARMHFArm Holdings Plc Gbp01/21/2015
LAST:

 15.84
CHANGE:
 0.65
OPEN:
15.64
HIGH:
15.84
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
4.28
PREV:
15.19
LOW:
15.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1515.6415.8415.6415.841,5000
01/20/1515.1915.1915.1915.1900
01/19/1515.1915.1915.1915.1900
01/16/1515.1915.1915.1915.193,0000
01/15/1514.8214.8214.8214.8200
01/14/1514.8214.8214.8214.823000
01/13/1514.9514.9514.9514.9500
01/12/1515.0915.0914.9514.951,9000
01/09/1514.8114.8114.8114.8100
01/08/1514.8114.8114.8114.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 17.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34