ARMHFArm Holdings Plc Gbp02/27/2015
LAST:

 17.78
CHANGE:
 0.03
OPEN:
17.75
HIGH:
17.85
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.14
PREV:
17.75
LOW:
17.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1517.7517.8517.7517.787000
02/26/1517.7517.7517.7517.752,7000
02/25/1517.5517.5517.5517.5574,4000
02/24/1517.6017.6017.6017.602000
02/23/1517.5017.5017.4517.452,1000
02/20/1517.2017.2017.2017.2034,2000
02/19/1517.1517.1517.1517.1531,2000
02/18/1516.7517.1516.5517.157,6000
02/17/1516.1716.4916.1716.491,5000
02/16/1516.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32