ARMHFArm Holdings Plc Gbp05/25/2016
LAST:

 14.10
CHANGE:
 0.35
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.54
PREV:
13.75
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1614.1014.1014.1014.101,0000
05/24/1613.7513.7513.7513.752,3000
05/20/1613.4513.4513.4513.451,0000
05/19/1613.5613.5613.2513.251,2000
05/18/1613.3513.3513.3513.355000
05/17/1613.2513.2513.1513.1521,0000
05/16/1613.6313.6313.6313.634000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,397290.14