ARMHFArm Holdings Plc Gbp06/24/2016
LAST:

 14.65
CHANGE:
 0.44
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.92
PREV:
15.09
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1614.6514.6514.6514.651000
06/23/1615.0915.0915.0915.091000
06/22/1614.8514.8514.8514.851000
06/21/1614.8014.8014.8014.803000
06/20/1614.4014.4014.4014.401000
06/14/1613.4013.4513.3513.451,2000
06/13/1613.3713.3913.3713.391,7000
06/10/1613.6513.6513.6513.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,570130.14
FTSE6,106-320.53
NI22515,3093572.39
CAC404,11360.15
GLD1,322604.79
BDI1,200494.26
HSI20,299400.20