ARMHFArm Holdings Plc Gbp11/26/2014
LAST:

 14.10
CHANGE:
 0.00
OPEN:
14.06
HIGH:
14.10
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
14.10
LOW:
14.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1414.0614.1014.0614.102,2000
11/25/1414.0014.1013.9314.101,3000
11/24/1413.9613.9613.9613.9600
11/21/1414.1514.1513.9613.966000
11/20/1413.8813.8813.8813.883000
11/19/1413.7213.7213.7213.7200
11/18/1413.9513.9513.7213.724,5000
11/17/1413.7813.7813.7813.787000
11/14/1413.6013.6213.6013.626,2000
11/13/1413.6013.6013.6013.601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45