ARMHFArm Holdings Plc Gbp04/27/2016
LAST:

 13.55
CHANGE:
 0.01
OPEN:
13.55
HIGH:
13.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.04
PREV:
13.56
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1613.5513.5513.5513.551000
04/26/1613.5613.5613.5613.565000
04/25/1613.2513.2513.2513.255000
04/21/1613.5513.5513.5513.551000
04/20/1613.8013.8013.5513.553,3000
04/18/1613.4013.4013.4013.409000
04/08/1614.8014.8014.8014.803,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50