ARMHFArm Holdings Plc Gbp09/03/2015
LAST:

 14.25
CHANGE:
 0.16
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.14
PREV:
14.09
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/1514.2514.2514.2514.253000
09/01/1514.0914.0914.0914.096000
08/31/1514.1514.1514.1514.151000
08/25/1513.9013.9013.5713.576000
08/24/1513.5713.5713.4013.407000
08/21/1514.0714.0714.0714.0700
08/20/1514.0714.0714.0714.0700
08/19/1514.0714.0714.0714.0700
08/18/1514.0714.0714.0714.0700
08/17/1514.0714.0714.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77