ARMHFArm Holdings Plc Gbp05/18/2015
LAST:

 17.43
CHANGE:
 0.13
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.75
PREV:
17.30
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1517.4317.4317.4317.431000
05/14/1517.3017.3017.3017.301000
05/13/1517.3017.3017.3017.301000
05/06/1517.3317.3417.3317.331,0000
05/05/1517.1017.1017.1017.1000
05/04/1517.2017.2017.1017.101,2000
05/01/1516.8816.8816.7516.756000
04/30/1517.5217.5217.5217.5200
04/29/1517.5217.5217.5217.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09980.15
DJI18,270-160.09
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70