ARMHFArm Holdings Plc Gbp09/01/2016
LAST:

 22.39
CHANGE:
 0.36
OPEN:
22.39
HIGH:
22.39
ASK:
0.00
VOLUME:
5,300
CHANGE(%):
1.63
PREV:
22.03
LOW:
22.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1622.3922.3922.3922.395,3000
08/31/1622.1722.1722.0322.038,3000
08/30/1622.2522.2522.2522.2500
08/29/1622.2522.2522.2522.2500
08/26/1622.4922.4922.1522.1522,6000
08/25/1622.4522.5522.4522.5522,4000
08/24/1622.1222.2522.1222.253000
08/23/1622.0722.0722.0722.072000
08/22/1621.8421.8421.8421.8400
08/19/1621.8421.8421.8421.841000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 22.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36