ARMHFArm Holdings Plc Gbp05/21/2013
LAST:

 15.85		CHANGE:
 0.40		OPEN:
15.85		HIGH:
15.85		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
2.46		PREV:
16.25		LOW:
15.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1315.8515.8515.8515.851,0000
05/20/1316.2516.2516.2516.2500
05/17/1316.2516.2516.2516.252,4000
05/16/1316.1816.1816.1816.1800
05/15/1316.1816.1816.1816.1800
05/14/1316.1616.1816.1616.183,7000
05/13/1316.1316.1316.1316.138,6000
05/10/1316.3016.3016.3016.308,0000
05/09/1316.3016.3016.3016.3000
05/08/1316.3016.3016.3016.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67010.07
DAX8,462110.13
FTSE6,819150.23
NI22515,6272461.60
CAC404,023130.33
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45