ARMHFArm Holdings Plc Gbp07/23/2014
LAST:

 15.11
CHANGE:
 1.00
OPEN:
15.11
HIGH:
15.11
ASK:
0.00
VOLUME:
500
CHANGE(%):
7.09
PREV:
14.11
LOW:
15.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1415.1115.1115.1115.115000
07/21/1414.1114.1114.1114.112000
07/17/1414.0514.0514.0514.051000
07/16/1414.4014.4114.4014.411,5000
07/11/1414.6514.6514.6514.651000
07/07/1415.4715.4715.4615.468000
07/04/1415.4715.4715.4715.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,747-480.49
FTSE6,817-40.06
NI22515,4581731.13
CAC404,381-300.67
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31