ARMHFArm Holdings Plc Gbp04/16/2014
LAST:

 15.43
CHANGE:
 0.11
OPEN:
15.53
HIGH:
15.53
ASK:
0.00
VOLUME:
12,200
CHANGE(%):
0.71
PREV:
15.54
LOW:
15.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1415.5315.5315.4315.4312,2000
04/15/1415.5415.5415.5415.548000
04/14/1415.6215.6315.6215.633,6000
04/11/1416.6016.6016.6016.6000
04/10/1416.6016.6016.6016.601000
04/09/1417.0017.4817.0017.483,8000
04/08/1416.4416.4416.4416.444000
04/07/1416.3016.3016.3016.3000
04/04/1416.3016.3016.3016.301,0000
04/03/1417.0117.2517.0117.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,378-400.28
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,750540.24