ARMHFArm Holdings Plc Gbp09/15/2014
LAST:

 15.18
CHANGE:
 0.13
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.82
PREV:
15.31
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1415.1815.1815.1815.185,0000
09/12/1415.3115.3115.3115.316000
09/11/1415.5615.5615.5615.566000
09/08/1415.6215.6215.6215.623000
09/04/1415.8615.8615.7615.767,2000
09/03/1415.8615.8615.8615.862000
09/02/1416.1416.2916.1416.294000
09/01/1415.8315.8315.8315.8300
08/29/1415.8315.8315.8315.8300
08/28/1415.8315.8315.7715.831,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,621-380.40
FTSE6,775-290.43
NI22515,912-370.23
CAC404,405-240.53
GLD1,23460.50
BDI1,181-50.42
HSI24,136-2210.91