ARMHFArm Holdings Plc Gbp02/12/2016
LAST:

 12.52
CHANGE:
 0.23
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
1.80
PREV:
12.75
LOW:
12.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1612.5512.5512.5212.521,7000
02/10/1613.0013.0012.7512.752,4000
02/09/1613.9013.9013.9013.901000
02/08/1613.5713.5713.5713.571,0000
02/04/1614.4014.4014.4014.401000
02/01/1614.1514.1514.1514.151000
01/29/1614.2014.2014.2014.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22