ARMHFArm Holdings Plc Gbp03/23/2015
LAST:

 17.90
CHANGE:
 0.20
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.13
PREV:
17.70
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1517.9017.9017.9017.901000
03/20/1517.7517.7517.7017.701,6000
03/19/1517.6517.6517.6517.6500
03/18/1517.6517.6517.6517.655000
03/17/1517.3817.3817.3817.381000
03/16/1517.2517.2517.2517.2500
03/13/1517.2517.2517.2517.2512,7000
03/12/1517.3517.3517.3517.3500
03/11/1517.3517.3517.3517.3500
03/10/1517.3517.3517.3517.359000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04