ARMHFArm Holdings Plc Gbp11/21/2014
LAST:

 13.96
CHANGE:
 0.08
OPEN:
14.15
HIGH:
14.15
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.58
PREV:
13.88
LOW:
13.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1414.1514.1513.9613.966000
11/20/1413.8813.8813.8813.883000
11/19/1413.7213.7213.7213.7200
11/18/1413.9513.9513.7213.724,5000
11/17/1413.7813.7813.7813.787000
11/14/1413.6013.6213.6013.626,2000
11/13/1413.6013.6013.6013.601,0000
11/12/1413.6113.6113.6113.612,0000
11/11/1413.8213.8213.8213.822,0000
11/10/1413.7913.8113.7913.811,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37