ARMHFArm Holdings Plc Gbp07/31/2015
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1515.5015.5015.5015.508000
07/27/1515.5015.5015.5015.507000
07/23/1515.3515.5015.3515.503,5000
07/22/1515.5215.5215.5215.523,150,0000
07/20/1515.8015.9515.8015.95150,1000
07/16/1515.7015.7015.7015.701000
07/15/1515.6815.6815.6815.681000
07/14/1515.8015.8015.8015.804000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56