ARMHFArm Holdings Plc Gbp07/29/2014
LAST:

 14.38
CHANGE:
 0.13
OPEN:
14.26
HIGH:
14.38
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.91
PREV:
14.25
LOW:
14.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1414.2614.3814.2614.385000
07/28/1414.2514.2514.2514.251,0000
07/25/1414.5414.6414.5414.641,2000
07/23/1415.1115.1115.1115.115000
07/21/1414.1114.1114.1114.112000
07/17/1414.0514.0514.0514.051000
07/16/1414.4014.4114.4014.411,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,569-520.33
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,626-1300.53