ARMHFArm Holdings Plc Gbp12/18/2014
LAST:

 15.26
CHANGE:
 0.41
OPEN:
15.26
HIGH:
15.26
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
2.76
PREV:
14.85
LOW:
15.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1415.2615.2615.2615.262,4000
12/17/1414.8514.8514.8514.851000
12/16/1414.6614.6614.6614.661,0000
12/15/1414.4714.4714.1114.113,5000
12/12/1414.9314.9314.9314.9300
12/11/1414.9314.9314.9314.932,0000
12/10/1414.9314.9314.8814.886,4000
12/09/1414.8514.8514.8514.8500
12/08/1414.8514.8514.8514.851000
12/05/1414.6114.7514.6114.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25