ARMHFArm Holdings Plc Gbp07/02/2015
LAST:

 15.95
CHANGE:
 0.45
OPEN:
15.95
HIGH:
15.95
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.74
PREV:
16.40
LOW:
15.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1515.9515.9515.9515.958000
07/01/1516.4016.5616.4016.401,0000
06/26/1517.1017.1017.0017.002000
06/25/1518.0018.0018.0018.001000
06/22/1517.9117.9117.9117.911000
06/17/1516.8516.8516.8516.851,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83