ARMHFArm Holdings Plc Gbp05/04/2015
LAST:

 17.10
CHANGE:
 0.35
OPEN:
17.20
HIGH:
17.20
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.09
PREV:
16.75
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1517.2017.2017.1017.101,2000
05/01/1516.8816.8816.7516.756000
04/30/1517.5217.5217.5217.5200
04/29/1517.5217.5217.5217.5200
04/28/1517.5617.8417.5217.527,1000
04/27/1518.1018.1018.1018.1000
04/24/1518.1018.1018.1018.1000
04/23/1517.7418.1017.7418.102000
04/22/1517.8017.8017.8017.806,2000
04/21/1517.6517.6517.6517.652000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,919-200.41
DJI17,815-1140.63
SP5002,083-70.31
DAX11,247-810.72
FTSE6,924-30.05
NI22519,532120.06
CAC404,947-270.55
GLD1,19350.43
BDI565.0-3.00.53
HSI27,641-1150.41