ARMHFArm Holdings Plc Gbp07/22/2016
LAST:

 21.65
CHANGE:
 0.40
OPEN:
21.70
HIGH:
21.70
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.81
PREV:
22.05
LOW:
21.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1621.7021.7021.6521.656000
07/21/1622.1022.1022.0022.059000
07/20/1621.7021.8021.7021.802,8000
07/19/1621.9422.1021.2321.2310,0000
07/18/1622.6022.6021.0521.1578,1000
07/14/1615.6515.6515.6515.652000
07/13/1615.6215.6515.4015.658000
07/12/1615.5015.5015.5015.504000
07/11/1615.1015.4015.1015.408000
07/08/1614.8514.8514.8514.852,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,174260.26
FTSE6,740100.15
NI22516,620-70.04
CAC404,393120.27
GLD1,323-90.65
BDI1,200494.26
HSI21,946-180.08