ARMHFArm Holdings Plc Gbp04/22/2014
LAST:

 16.47
CHANGE:
 1.04
OPEN:
16.47
HIGH:
16.47
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.74
PREV:
15.43
LOW:
16.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1416.4716.4716.4716.471000
04/21/1415.4315.4315.4315.4300
04/18/1415.4315.4315.4315.4300
04/17/1415.4315.4315.4315.4300
04/16/1415.5315.5315.4315.4312,2000
04/15/1415.5415.5415.5415.548000
04/14/1415.6215.6315.6215.633,6000
04/11/1416.6016.6016.6016.6000
04/10/1416.6016.6016.6016.601000
04/09/1417.0017.4817.0017.483,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97