ARMHFArm Holdings Plc Gbp08/26/2016
LAST:

 22.15
CHANGE:
 0.40
OPEN:
22.49
HIGH:
22.49
ASK:
0.00
VOLUME:
22,600
CHANGE(%):
1.77
PREV:
22.55
LOW:
22.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1622.4922.4922.1522.1522,6000
08/25/1622.4522.5522.4522.5522,4000
08/24/1622.1222.2522.1222.253000
08/23/1622.0722.0722.0722.072000
08/22/1621.8421.8421.8421.8400
08/19/1621.8421.8421.8421.841000
08/18/1622.0322.0322.0322.032000
08/17/1622.1822.1822.1822.184,8000
08/16/1621.7221.7221.7221.721000
08/15/1621.5421.5421.5221.524000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41