ARMEArmor Electric Inc02/17/2017
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
53,800
CHANGE(%):
15.00
PREV:
0.0020
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.00200.00200.00170.001753,8000
02/16/170.00210.00210.00200.002076,9000
02/15/170.00210.00210.00210.002100
02/14/170.00210.00210.00210.002100
02/13/170.00210.00210.00210.002130,0000
02/10/170.00400.00400.00400.004000
02/09/170.00400.00400.00400.00402,5000
02/08/170.00210.00210.00210.00217,5000
02/07/170.00390.00390.00390.003900
02/06/170.00390.00390.00390.003900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47