ARMEArmor Electric Inc05/23/2016
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
500
CHANGE(%):
25.00
PREV:
0.0020
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.00150.00150.00150.00155000
05/20/160.00200.00200.00200.002000
05/19/160.00200.00200.00200.002000
05/18/160.00200.00200.00200.002000
05/17/160.00200.00200.00200.002000
05/16/160.00200.00200.00200.00202,0000
05/13/160.00200.00200.00200.00202,0000
05/12/160.00250.00250.00250.002500
05/11/160.00250.00250.00250.002544,8000
05/10/160.00170.00170.00170.001700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,071-1640.95
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,82160.03