ARMEArmor Electric Inc06/26/2015
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
4.55
PREV:
0.0022
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/150.00230.00230.00230.002320,0000
06/24/150.00220.00220.00220.00223,0000
06/23/150.00220.00220.00220.002275,0000
06/22/150.00220.00220.00220.002260,0000
06/18/150.00220.00220.00220.002225,0000
06/16/150.00250.00250.00220.0022116,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX11,1842392.18
FTSE6,606851.31
NI22520,329940.46
CAC404,9091192.49
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09