ARMEArmor Electric Inc04/29/2015
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
59,900
CHANGE(%):
55.00
PREV:
0.0060
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/150.00270.00270.00270.002759,9000
04/28/150.00600.00600.00600.006000
04/27/150.00600.00600.00600.006000
04/24/150.00600.00600.00600.006000
04/23/150.00600.00600.00600.006000
04/22/150.00600.00600.00600.006000
04/21/150.00600.00600.00600.006000
04/20/150.00600.00600.00600.006000
04/17/150.00600.00600.00600.006010,0000
04/16/150.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,026210.42
DJI18,094700.39
SP5002,11570.33
DAX11,6201651.44
FTSE6,986250.36
NI22519,532120.06
CAC405,082350.70
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03