ARMEArmor Electric Inc09/16/2016
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
49,800
CHANGE(%):
66.67
PREV:
0.0012
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/160.00200.00200.00200.002049,8000
09/15/160.00120.00120.00120.001200
09/14/160.00120.00120.00120.001200
09/13/160.00120.00120.00120.001200
09/12/160.00120.00120.00120.001200
09/09/160.00120.00120.00120.001200
09/08/160.00120.00120.00120.001200
09/07/160.00120.00120.00120.001200
09/06/160.00120.00120.00120.001200
09/05/160.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51