ARMEArmor Electric Inc05/21/2013
LAST:

 0.0033		CHANGE:
 0.01		OPEN:
0.0033		HIGH:
0.0033		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
67.00		PREV:
0.0100		LOW:
0.0033		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.00330.00330.00330.003320,0000
05/20/130.01000.01000.01000.010000
05/17/130.00760.01000.00750.0100184,0000
05/16/130.01700.01700.01700.01705,5000
05/15/130.01900.01900.01900.019000
05/14/130.01900.01900.01900.019000
05/13/130.00800.01900.00800.019040,1000
05/10/130.01000.02000.00500.020088,9000
05/09/130.00800.01000.00800.010075,0000
05/08/130.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66810.09
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45