ARMEArmor Electric Inc07/18/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
173,700
CHANGE(%):
14.29
PREV:
0.0014
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/160.00160.00160.00160.0016173,7000
07/13/160.00140.00140.00140.001430,0000
07/11/160.00140.00140.00140.00141000
07/06/160.00140.00140.00140.00147,6000
07/05/160.00160.00160.00160.001647,5000
07/04/160.00160.00160.00160.001600
07/01/160.00160.00160.00160.001600
06/30/160.00160.00160.00160.001600
06/29/160.00160.00160.00160.001652,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,240930.91
FTSE6,729-20.03
NI22516,620-70.04
CAC404,406250.58
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13