ARKXFArtek Expl Ltd07/21/2014
LAST:

 3.244
CHANGE:
 0.34
OPEN:
3.250
HIGH:
3.250
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
9.60
PREV:
3.588
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/143.2503.2503.2403.24420,0000
07/16/143.5883.5883.5883.5882000
07/02/144.1124.1304.1124.1301,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,45930.06
DJI17,076-370.22
SP5001,98510.07
DAX9,783480.50
FTSE6,79940.06
NI22515,329-150.10
CAC404,391210.49
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80