ARKXFArtek Expl Ltd07/23/2014
LAST:

 3.350
CHANGE:
 0.11
OPEN:
3.350
HIGH:
3.350
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.27
PREV:
3.244
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/143.3503.3503.3503.3501,0000
07/21/143.2503.2503.2403.24420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,418-310.70
DJI16,908-530.31
SP5001,972-70.33
DAX9,544-1001.04
FTSE6,768-240.35
NI22515,529720.46
CAC404,312-180.42
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88