ARKXFArtek Expl Ltd12/10/2014
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
9,800
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/141.3301.3301.3301.3309,8000
12/09/141.3301.3301.3301.33000
12/08/141.3301.3301.3301.3305,2000
12/05/141.7431.7431.7431.74300
12/04/141.7431.7431.7431.74300
12/03/141.7431.7431.7431.74300
12/02/141.7431.7431.7431.74300
12/01/141.7511.7601.7251.74337,3000
11/28/142.2562.2562.2562.25600
11/27/142.2562.2562.2562.25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25