ARKXFArtek Expl Ltd04/15/2015
LAST:

 2.520
CHANGE:
 0.26
OPEN:
2.390
HIGH:
2.520
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
11.45
PREV:
2.261
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/152.3902.5202.3902.5201,6000
04/14/152.2612.2612.2612.26100
04/13/152.2612.2612.2612.26100
04/10/152.2612.2612.2612.2611000
04/09/152.2982.2982.2982.2981000
04/08/152.3502.3502.3502.3501000
04/07/152.3752.3802.3502.35020,0000
04/06/152.2502.2502.2502.2501000
04/03/151.9401.9401.9401.94000
04/02/151.9401.9401.9401.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,096130.26
DJI18,074340.19
SP5002,11650.22
DAX11,329-1070.94
FTSE6,928-250.36
NI22520,543-270.13
CAC405,004-210.41
GLD1,188-10.08
BDI565.0-3.00.53
HSI27,467-1300.47