ARKXFArtek Expl Ltd04/08/2014
LAST:

 3.533
CHANGE:
 0.14
OPEN:
3.534
HIGH:
3.534
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.73
PREV:
3.670
LOW:
3.533
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/143.5343.5343.5333.5331,0000
04/07/143.6703.6703.6703.67000
04/04/143.6703.6703.6703.67000
04/03/143.6703.6703.6703.67000
04/02/143.7223.7223.6703.67018,0000
04/01/143.5063.5063.5063.50600
03/31/143.5063.5063.5063.50600
03/28/143.5063.5063.5063.50600
03/27/143.5063.5063.5063.5065000
03/26/143.6523.6523.6523.65200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28