ARKXFArtek Expl Ltd10/17/2014
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.180
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.91
PREV:
2.200
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/142.1802.1802.1802.1801,5000
10/09/142.2002.2002.2002.20011,4000
10/08/142.2402.2402.2402.2401000
10/07/142.3372.3372.3112.31114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,933460.52
FTSE6,361-110.18
NI22515,1963912.64
CAC404,08210.02
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3592701.17