ARKXFArtek Expl Ltd11/04/2014
LAST:

 2.256
CHANGE:
 0.08
OPEN:
2.265
HIGH:
2.265
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
3.49
PREV:
2.180
LOW:
2.256
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/142.2652.2652.2562.2568,6000
11/03/142.1802.1802.1802.18000
10/31/142.1802.1802.1802.18000
10/30/142.1802.1802.1802.1805,0000
10/29/142.1042.1042.0902.09015,0000
10/28/142.1802.1802.1802.18000
10/27/142.1802.1802.1802.18000
10/24/142.1802.1802.1802.18000
10/23/142.1802.1802.1802.18000
10/22/142.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45