ARKXFArtek Expl Ltd02/25/2015
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.01
PREV:
2.110
LOW:
2.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/152.1102.1102.1102.1101000
02/24/152.1102.1102.1102.1102000
02/23/151.4102.0771.4102.0771,4000
02/20/151.3601.3601.3601.3601000
02/19/151.3301.3301.3301.3301000
02/18/151.4101.4101.4101.41000
02/17/151.4101.4101.4101.4101000
02/16/151.3801.3801.3801.38000
02/13/151.3801.3801.3801.3801000
02/12/151.1801.2601.1801.2391,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,340130.11
FTSE6,933-170.25
NI22518,798120.06
CAC404,924130.26
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32