ARKXFArtek Expl Ltd10/30/2014
LAST:

 2.180
CHANGE:
 0.09
OPEN:
2.180
HIGH:
2.180
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
4.31
PREV:
2.090
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/142.1802.1802.1802.1805,0000
10/29/142.1042.1042.0902.09015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,702-1180.49