ARKXFArtek Expl Ltd03/25/2015
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.940
HIGH:
1.940
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.84
PREV:
1.924
LOW:
1.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/151.9401.9401.9401.9401000
03/24/151.9241.9241.9241.92400
03/23/151.9241.9241.9241.9241,7000
03/20/151.8201.8201.8201.82000
03/19/151.8201.8201.8201.82000
03/18/151.8201.8201.8201.82000
03/17/151.8201.8201.8201.8205,0000
03/16/151.8451.8591.8451.8593,1000
03/13/151.9701.9701.9701.97000
03/12/151.9701.9701.9701.9701000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04