ARKXFArtek Expl Ltd01/29/2015
LAST:

 1.020
CHANGE:
 0.09
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
100
CHANGE(%):
8.11
PREV:
1.110
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/151.0201.0201.0201.0201000
01/28/151.1101.1101.1101.1101000
01/27/151.3001.3001.3001.30000
01/26/151.2671.3001.2671.30020,0000
01/23/151.2801.2801.2801.28000
01/22/151.2801.2801.2801.28000
01/21/151.2801.2801.2801.28000
01/20/151.2801.2801.2801.28000
01/19/151.2801.2801.2801.28000
01/16/151.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,669-140.31
DJI17,392-250.14
SP5002,017-40.21
DAX10,718-200.19
FTSE6,789-220.32
NI22517,674680.39
CAC404,610-210.46
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36