ARIOAmeriresource Techs04/27/15 13:19
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
1
CHANGE(%):
900.00
PREV:
0.0001
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.00100.00100.00100.001010
04/21/150.00010.00010.00010.00012,300,0000
04/20/150.00010.00010.00010.000100
04/17/150.00010.00010.00010.00011,100,0000
04/16/150.00010.00010.00010.000153,5000
04/15/150.00010.00010.00010.000100
04/14/150.00010.00010.00010.000110,000,0000
04/13/150.00010.00010.00010.0001100,0000
04/10/150.00010.00010.00010.00013,000,1000
04/09/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-220.43
DJI18,08330.01
SP5002,115-30.13
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33