ARIOAmeriresource Techs09/16/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.00010.00010.00010.0001400,0000
09/15/140.00010.00010.00010.00011,0000
09/12/140.00010.00010.00010.00018,000,0000
09/09/140.00010.00010.00010.00011,900,0000
09/08/140.00010.00010.00010.00011,400,0000
09/05/140.00010.00010.00010.000110,630,5000
09/04/140.00010.00010.00010.0001237,841,7000
09/03/140.00010.00010.00010.000186,785,9690
08/29/140.00010.00010.00010.000150,0000
08/28/140.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,578160.35
DJI17,197400.23
SP5002,00640.22
DAX9,7691081.12
FTSE6,809280.42
NI22516,0681791.13
CAC404,466350.78
GLD1,235-10.06
BDI1,150-231.96
HSI24,169-2080.85