ARGSQArgos Therapeutics09/24/2019
LAST:

 0.0536
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0536
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
19.11
PREV:
0.0450
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/190.03500.05360.03500.05367,5000
09/23/190.03500.04860.03500.04503,3000
09/19/190.03500.05360.03500.05363000
09/18/190.04580.05710.03830.05718,4000
09/17/190.04500.05710.04500.05711,0000
09/16/190.04500.05790.03500.05714,6000
09/13/190.04500.05790.04500.05793,0000
09/12/190.05800.05800.04500.05808,8000
09/11/190.04550.05800.04550.05804,5000
09/10/190.05500.05500.05500.05504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83