ARGKFAggreko Plc05/25/2017
LAST:

 11.11
CHANGE:
 0.23
OPEN:
11.11
HIGH:
11.11
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.03
PREV:
11.34
LOW:
11.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.1111.1111.1111.112000
05/24/1711.3411.3411.3411.341,3000
05/23/1711.1711.1711.1711.173000
05/22/1711.5011.5011.5011.5000
05/19/1711.4911.5011.4911.502000
05/18/1711.3811.3811.3811.381,6000
05/17/1711.2811.2911.2811.294000
05/16/1710.7511.0410.7511.044000
05/15/1710.7310.7310.7310.732000
05/12/1710.7410.7410.7410.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03