ARGKFAggreko Plc04/24/14 15:24
LAST:

 26.00
CHANGE:
 0.04
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
3,398
CHANGE(%):
0.13
PREV:
25.97
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1426.0026.0026.0026.003,3980
04/23/1425.6525.9725.6525.971,5000
04/22/1426.1726.2025.8026.208000
04/21/1425.7525.7525.7525.752000
04/18/1425.5025.5025.5025.5000
04/17/1425.5025.5025.5025.5000
04/16/1425.5025.5025.5025.502000
04/15/1425.6525.7025.6525.708000
04/14/1425.3025.3025.3025.3000
04/11/1425.0525.3025.0025.301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.51
DJI16,502520.32
SP5001,87930.18
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24