ARGKFAggreko Plc09/21/2017
LAST:

 11.98
CHANGE:
 0.36
OPEN:
12.26
HIGH:
12.28
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
2.92
PREV:
12.34
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.2612.2811.9811.981,8000
09/20/1712.3412.3412.3412.348000
09/19/1711.9711.9711.9711.972000
09/18/1711.9211.9211.9211.921000
09/15/1711.8511.8511.6111.857000
09/14/1712.1512.1512.1512.156000
09/13/1711.8412.1511.8412.156000
09/12/1712.3412.3412.3412.343000
09/11/1711.9312.2211.9312.224000
09/08/1712.2112.2112.2112.218000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35