ARGKFAggreko Plc01/29/2015
LAST:

 23.75
CHANGE:
 0.85
OPEN:
23.25
HIGH:
23.75
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
3.71
PREV:
22.90
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1523.2523.7523.2523.756,6000
01/28/1523.5123.5122.9022.901000
01/27/1523.3123.3123.3123.314000
01/26/1522.9422.9422.9422.947000
01/23/1522.9722.9722.9722.9700
01/22/1522.9722.9722.9722.971000
01/21/1523.3523.4023.3523.401,7000
01/20/1523.3523.3523.2523.251,8000
01/19/1523.6023.6023.6023.6000
01/16/1523.4523.8023.3523.601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,7261200.68
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,570-260.11