ARGKFAggreko Plc01/16/2018
LAST:

 11.21
CHANGE:
 0.27
OPEN:
11.18
HIGH:
11.57
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
2.35
PREV:
11.48
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811.1811.5711.1811.214,3000
01/15/1811.4811.4811.4811.4800
01/12/1811.4811.4811.4811.486000
01/11/1810.6310.6310.6310.634000
01/10/1810.7510.9710.7110.974000
01/09/1811.0211.0210.6410.971,0000
01/08/1810.9010.9010.6410.646000
01/05/1811.0911.0910.9211.0921,8000
01/04/1810.6610.9510.6610.953000
01/03/1810.4510.8010.4510.804000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23