ARGKFAggreko Plc02/14/2019
LAST:

 9.150
CHANGE:
 0.38
OPEN:
9.150
HIGH:
9.150
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.99
PREV:
9.530
LOW:
9.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/199.1509.1509.1509.1502000
02/13/199.5309.5309.5309.53000
02/12/199.3009.5309.3009.5303,3000
02/11/199.2009.2009.2009.2002000
02/08/199.3759.3759.3759.37500
02/07/199.3759.3759.3759.37524,9000
02/06/199.5309.5309.5309.5302000
02/05/199.4159.5009.4159.5003000
02/04/199.4009.4009.4009.4003000
02/01/199.3509.3509.3509.3506000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83