ARGKFAggreko Plc12/08/2016
LAST:

 11.05
CHANGE:
 0.38
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
3.56
PREV:
10.67
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1611.0511.0511.0511.051,2000
12/07/1610.6210.6710.2710.674000
12/06/1610.3410.349.949.945000
12/05/1610.0010.309.9510.306000
12/02/1610.4410.4410.0710.099000
12/01/1610.4710.8010.4710.781,3000
11/30/1610.3310.3310.3310.333,2000
11/29/169.9810.049.639.771,1000
11/28/169.989.989.989.983000
11/25/1610.0110.049.9010.044,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44