ARGKFAggreko Plc03/28/2017
LAST:

 11.00
CHANGE:
 0.07
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.63
PREV:
11.07
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.0011.0011.0011.001000
03/27/1711.0711.0711.0711.072000
03/24/1711.0811.0811.0011.072,8000
03/23/1711.3511.3511.3511.351,1000
03/22/1710.9811.2810.9811.283000
03/21/1711.5811.5811.3211.325000
03/20/1711.5811.5811.5811.582000
03/17/1711.1011.1011.1011.1000
03/16/1711.4011.4011.1011.107000
03/15/1711.1911.1911.1911.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63