ARGKFAggreko Plc01/20/2017
LAST:

 12.67
CHANGE:
 0.18
OPEN:
12.67
HIGH:
12.67
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.44
PREV:
12.49
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.6712.6712.6712.671000
01/19/1712.4612.8212.4612.491,0000
01/18/1712.3812.8612.3812.868,9000
01/17/1712.2112.2112.2112.211,1000
01/16/1711.8811.8811.8811.8800
01/13/1712.0012.1211.8811.888000
01/12/1711.9312.1511.9312.156000
01/11/1712.1212.1211.6611.665000
01/10/1712.1512.1512.1512.154000
01/09/1712.0712.0712.0712.073000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71