ARGKFAggreko Plc02/27/2015
LAST:

 26.15
CHANGE:
 0.35
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.32
PREV:
26.50
LOW:
26.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1526.5026.5026.1526.156000
02/26/1526.5026.5026.5026.502000
02/25/1526.5026.5026.5026.5000
02/24/1526.3726.5026.3726.5012,6000
02/23/1526.2026.2026.2026.207000
02/20/1526.0326.0326.0326.039000
02/19/1525.6526.1525.6526.154,1000
02/18/1525.6926.3225.6925.696000
02/17/1525.0025.7325.0025.731000
02/16/1525.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32