ARGKFAggreko Plc05/24/2019
LAST:

 10.40
CHANGE:
 0.12
OPEN:
10.33
HIGH:
10.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.17
PREV:
10.28
LOW:
10.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1910.3310.4010.3310.404000
05/23/1910.2810.2810.2810.281000
05/22/1910.2010.2010.2010.208,6000
05/21/1910.5310.5310.5310.5300
05/20/1910.5310.5310.5310.5300
05/17/1910.3010.5310.3010.537000
05/16/1910.5010.5010.5010.502000
05/15/1910.5110.5110.5110.516000
05/14/1910.5510.5510.5510.551,6000
05/13/1910.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83