ARGKFAggreko Plc07/01/15 11:06
LAST:

 22.89
CHANGE:
 0.58
OPEN:
22.84
HIGH:
22.89
ASK:
0.00
VOLUME:
2,470
CHANGE(%):
2.60
PREV:
22.31
LOW:
22.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1522.8422.8922.8422.892,4700
06/30/1522.5522.5522.3122.3123,1000
06/29/1522.5523.0322.5523.034000
06/26/1522.9622.9622.9622.961000
06/25/1523.3423.3423.3423.347,2000
06/24/1523.6823.6823.6823.681000
06/23/1523.7523.7523.7523.756000
06/22/1523.4323.7823.4323.783000
06/19/1523.5023.5023.5023.505000
06/18/1523.9123.9123.9123.913,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,007200.41
DJI17,7301110.63
SP5002,075120.60
DAX11,1812362.15
FTSE6,609881.34
NI22520,329940.46
CAC404,883931.94
GLD1,172-80.64
BDI610.00.00.00
HSI26,2502831.09