ARGKFAggreko Plc05/16/2013
LAST:

 27.00		CHANGE:
 0.10		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.37		PREV:
26.90		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1327.0027.0027.0027.005000
05/15/1326.9026.9026.9026.902,2000
05/14/1327.1027.4027.1027.404000
05/13/1327.2527.2527.2527.252000
05/10/1327.1027.9027.1027.902,3000
05/09/1327.0827.0827.0827.0816,0000
05/08/1326.5526.5526.5526.553000
05/07/1326.3026.4026.3026.402,0000
05/06/1326.6026.6026.6026.6000
05/03/1327.1027.1026.6026.601,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17