ARGKFAggreko Plc04/20/2015
LAST:

 24.50
CHANGE:
 0.42
OPEN:
24.30
HIGH:
24.50
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.74
PREV:
24.08
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1524.3024.5024.3024.503,0000
04/17/1524.1924.1924.0824.084000
04/16/1524.5424.5424.5424.541000
04/15/1523.3023.3023.3023.301000
04/14/1523.5024.0123.5024.015000
04/13/1523.0023.0022.8023.003,3000
04/10/1522.6522.6522.6522.6500
04/09/1523.1023.1022.4522.651,1000
04/08/1524.0024.1223.6524.1014,6000
04/07/1523.6723.7023.5023.701,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,970780.66
FTSE7,05310.01
NI22519,9092751.40
CAC405,19350.10
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,8507562.79