ARGKFAggreko Plc11/26/2014
LAST:

 25.40
CHANGE:
 0.60
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.42
PREV:
24.80
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1425.4025.4025.4025.402000
11/25/1424.8024.8024.8024.801000
11/24/1425.4525.4525.4525.453000
11/21/1425.0025.0024.8524.859000
11/20/1424.8524.9524.8524.958,8000
11/19/1424.9724.9724.8624.862000
11/18/1424.9024.9024.9024.906,9000
11/17/1425.0025.0025.0025.0000
11/14/1425.0025.0025.0025.001000
11/13/1424.5224.5224.5224.526000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45