ARGKFAggreko Plc07/31/2015
LAST:

 18.46
CHANGE:
 0.62
OPEN:
18.58
HIGH:
18.58
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.25
PREV:
19.08
LOW:
18.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1518.5818.5818.4618.465000
07/30/1518.8019.0818.8019.087,4000
07/27/1519.0319.2618.8419.261,9000
07/24/1519.6019.8019.2319.4432,0000
07/23/1521.9821.9821.9821.981000
07/22/1522.3522.5822.3522.581,4000
07/21/1523.1523.1523.1523.152000
07/20/1522.8822.8822.7722.772000
07/17/1522.9323.1022.8223.109,1000
07/16/1522.9922.9922.9922.991,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56