ARGKFAggreko Plc05/22/2015
LAST:

 25.08
CHANGE:
 0.06
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.24
PREV:
25.02
LOW:
25.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1525.0825.0825.0825.081000
05/21/1525.0225.0225.0225.025000
05/20/1525.4825.4825.4825.483000
05/18/1525.2125.2125.2125.212,0000
05/15/1525.5725.5725.5725.573000
05/14/1525.7225.7825.7225.781,9000
05/13/1525.5125.7825.3925.7824,7000
05/12/1525.7026.0025.7025.752,2000
05/11/1525.3025.7025.3025.7021,7000
05/08/1525.5025.5025.5025.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70