ARGKFAggreko Plc09/29/2016
LAST:

 12.61
CHANGE:
 0.24
OPEN:
12.61
HIGH:
12.61
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.94
PREV:
12.37
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1612.6112.6112.6112.611000
09/28/1612.0412.3712.0412.376000
09/27/1612.4612.4612.0512.053000
09/26/1612.6112.6112.6112.613000
09/23/1612.8912.9212.8912.921,2000
09/22/1612.8512.8512.8412.843,0000
09/21/1613.1113.1113.1113.112000
09/20/1612.6112.6112.6112.614000
09/19/1612.7813.1012.7812.819000
09/16/1612.9113.0612.9113.057000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86