ARGKFAggreko Plc08/21/2014
LAST:

 28.93
CHANGE:
 0.08
OPEN:
28.93
HIGH:
28.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.28
PREV:
29.01
LOW:
28.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1428.9328.9328.9328.931000
08/20/1429.0129.0129.0129.012000
08/19/1428.8029.0128.8029.013000
08/12/1428.7028.7628.5528.612,8000
08/11/1429.1229.1228.9028.906000
08/08/1428.8528.9328.8528.933000
08/07/1429.1029.1029.1029.102000
08/06/1429.2329.2328.9028.903000
08/04/1429.1029.1028.8028.802000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47