ARGKFAggreko Plc03/26/2015
LAST:

 23.36
CHANGE:
 0.04
OPEN:
23.36
HIGH:
23.36
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.17
PREV:
23.40
LOW:
22.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1523.3623.3622.8223.362000
03/25/1523.4023.4023.4023.409000
03/24/1523.6523.6523.6523.651000
03/23/1523.3023.3023.3023.302,1000
03/20/1523.6523.6523.6523.652000
03/19/1523.0423.0423.0423.045000
03/18/1523.4123.4123.4123.412000
03/17/1523.3823.3823.3823.382000
03/16/1522.7522.9222.7522.802,3000
03/13/1523.0823.0822.6522.651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,471-2751.39
CAC405,006-150.29
GLD1,19720.19
BDI565.0-3.00.53
HSI24,497-310.13