ARGKFAggreko Plc10/20/2014
LAST:

 23.95
CHANGE:
 0.20
OPEN:
24.00
HIGH:
24.04
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.84
PREV:
23.75
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1424.0024.0423.9023.956,9000
10/17/1424.4724.4723.7523.751,3000
10/16/1423.4023.4023.4023.406,5000
10/15/1423.4623.4622.9523.461,4000
10/14/1423.2523.6823.2523.685000
10/10/1423.0523.0523.0523.055000
10/09/1423.5524.0023.5524.001,1000
10/08/1424.0024.0024.0024.002000
10/07/1424.4524.5924.2024.591,8000
10/06/1424.7524.7524.7024.701,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,054-570.38
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,1871170.51