ARGKFAggreko Plc07/28/2016
LAST:

 16.96
CHANGE:
 0.13
OPEN:
16.96
HIGH:
16.96
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.76
PREV:
17.09
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1616.9616.9616.5216.966000
07/27/1617.0917.0917.0917.096000
07/26/1616.5016.7616.5016.769000
07/25/1616.6017.0216.6017.021000
07/22/1616.5016.7216.5016.721000
07/21/1616.5016.8516.5016.855000
07/20/1616.7316.8016.7316.808000
07/19/1616.3816.3816.3816.382000
07/15/1616.8316.8916.8316.893000
07/14/1616.9816.9816.9816.9845,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 19.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20