ARGKFAggreko Plc09/17/2014
LAST:

 26.00
CHANGE:
 0.10
OPEN:
26.12
HIGH:
26.12
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.38
PREV:
26.10
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1426.1226.1226.0026.005,2000
09/16/1426.1026.1026.1026.108000
09/12/1426.3526.6026.3026.307000
09/11/1426.8026.8026.7526.751,4000
09/10/1427.0827.0826.6027.084,4000
09/09/1427.2527.2527.1527.153000
09/08/1427.3027.3527.3027.352,1000
09/04/1427.7827.7827.7827.782,1000
09/03/1428.0028.0028.0028.001000
09/02/1427.9527.9527.9527.952000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,756940.97
FTSE6,810290.43
NI22516,0681791.13
CAC404,460280.64
GLD1,235-10.06
BDI1,150-231.96
HSI24,169-2080.85