ARGKFAggreko Plc04/16/2014
LAST:

 25.50
CHANGE:
 0.20
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.78
PREV:
25.70
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1425.5025.5025.5025.502000
04/15/1425.6525.7025.6525.708000
04/14/1425.3025.3025.3025.3000
04/11/1425.0525.3025.0025.301,5000
04/10/1425.6525.6525.6525.654000
04/09/1425.4025.4025.4025.401000
04/08/1425.3525.3525.3325.335000
04/07/1425.3525.3525.3525.352000
04/04/1425.5625.6025.5625.601,1000
04/03/1425.1025.5525.1025.552,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,086521.29
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11