ARGKFAggreko Plc02/17/2017
LAST:

 12.72
CHANGE:
 0.12
OPEN:
12.72
HIGH:
12.72
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.95
PREV:
12.60
LOW:
12.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.7212.7212.7212.723000
02/16/1712.6012.6012.6012.6000
02/15/1712.6012.6012.6012.601000
02/14/1712.6412.6412.6412.6400
02/13/1712.6412.6412.6412.642000
02/10/1712.9212.9212.9212.9200
02/09/1712.9212.9212.9212.9200
02/08/1712.5912.9212.5912.928000
02/07/1713.0213.0213.0213.021000
02/06/1712.2212.2212.2212.222000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47