ARGKFAggreko Plc07/01/2016
LAST:

 16.68
CHANGE:
 0.02
OPEN:
16.68
HIGH:
16.68
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
16.70
LOW:
16.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1616.6816.6816.6816.681000
06/30/1617.1817.1816.7016.703,4000
06/29/1616.6116.6116.6116.613000
06/28/1615.6015.7315.6015.739000
06/27/1614.1414.1414.1414.142,3000
06/24/1615.9516.4015.9516.406000
06/23/1617.9817.9817.9817.984000
06/22/1617.0517.4417.0517.441000
06/21/1616.9517.3716.9216.925000
06/20/1617.5517.5517.5317.534000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75