ARGKFAggreko Plc08/25/2016
LAST:

 13.77
CHANGE:
 0.48
OPEN:
13.77
HIGH:
14.14
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.37
PREV:
14.25
LOW:
13.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1613.7714.1413.7713.776000
08/24/1614.2514.2514.2514.253000
08/23/1614.0014.1514.0014.154,1000
08/22/1614.0614.0614.0614.061000
08/19/1614.0214.0214.0214.023000
08/18/1613.9513.9513.9513.954000
08/17/1613.5013.8113.5013.813,5000
08/16/1614.1114.1114.1114.1100
08/15/1614.1114.1114.1114.112000
08/12/1613.8514.2313.8514.234000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,361-1951.18
CAC404,407-290.65
GLD1,321-50.35
BDI1,200494.26
HSI22,892770.34