ARGKFAggreko Plc05/18/2018
LAST:

 10.000
CHANGE:
 0.37
OPEN:
9.660
HIGH:
10.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.84
PREV:
9.630
LOW:
9.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/189.66010.0009.66010.0005000
05/17/189.6309.6309.6309.6301000
05/15/189.58010.0109.58010.0105000
05/14/189.6909.6909.6709.6702000
05/11/189.8009.8009.8009.8003000
05/10/1810.02010.02010.02010.0201,6000
05/09/189.7309.7309.6909.6909000
05/08/1810.02010.02010.02010.0207,3000
05/07/189.6209.7109.6209.7109,3000
05/04/1810.11010.11010.11010.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83