ARGKFAggreko Plc07/23/2014
LAST:

 30.00
CHANGE:
 0.55
OPEN:
29.70
HIGH:
30.00
ASK:
0.00
VOLUME:
38,800
CHANGE(%):
1.87
PREV:
29.45
LOW:
29.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1429.7030.0029.6530.0038,8000
07/22/1429.5029.5029.4529.453000
07/21/1429.1029.1528.7529.151,0000
07/17/1429.4229.4229.4229.421000
07/16/1429.7730.0429.7730.001,3000
07/15/1429.1029.1729.1029.175000
07/14/1429.1229.1929.1229.195000
07/11/1428.6128.9528.6128.955,4000
07/10/1429.0529.0529.0529.051000
07/08/1429.3329.3329.3329.336000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31