ARGKFAggreko Plc10/31/2014
LAST:

 24.05
CHANGE:
 0.15
OPEN:
24.05
HIGH:
24.50
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.62
PREV:
24.20
LOW:
24.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1424.0524.5024.0524.057000
10/29/1424.3424.3424.2024.209000
10/28/1423.9523.9523.9023.955,5000
10/27/1424.0024.4024.0024.403,0000
10/24/1424.4524.5124.4224.512,0000
10/23/1424.6324.6824.6324.688000
10/22/1425.0325.0324.4224.427,4000
10/21/1424.5925.0024.5525.001,2000
10/20/1424.0024.0423.9023.956,9000
10/17/1424.4724.4723.7523.751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25