ARGKFAggreko Plc02/08/16 15:32
LAST:

 12.18
CHANGE:
 0.43
OPEN:
12.15
HIGH:
12.18
ASK:
0.00
VOLUME:
788
CHANGE(%):
3.66
PREV:
11.75
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1612.1512.1812.1512.187880
02/04/1611.7511.7511.7511.758000
02/03/1611.2411.2411.2411.241000
02/02/1611.3311.7111.3311.711000
02/01/1611.9012.1711.9012.172,3000
01/29/1611.9211.9211.9211.927,8000
01/28/1612.3212.5312.0912.535000
01/27/1611.8512.0311.8511.998000
01/26/1611.5111.5111.5011.507,1000
01/25/1611.0711.5411.0711.547000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,028-1771.09
SP5001,844-361.92
DAX8,979-3073.30
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,066-1343.20
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55