ARGKFAggreko Plc08/28/2015
LAST:

 16.55
CHANGE:
 0.30
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
1.85
PREV:
16.25
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1516.5516.5516.5516.553,6000
08/26/1516.2516.2516.2516.252000
08/25/1516.0816.1816.0816.1819,3000
08/24/1516.0016.0016.0016.00139,6000
08/21/1516.4316.5716.3016.561,5000
08/20/1516.8116.8116.8116.817000
08/19/1516.5716.6316.4116.632,0000
08/18/1516.6516.6516.6516.654,0000
08/17/1516.8016.8016.8016.801000
08/14/1516.6616.6616.6616.661,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 28.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04