ARGKFAggreko Plc05/23/2016
LAST:

 16.61
CHANGE:
 0.23
OPEN:
16.61
HIGH:
16.61
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.37
PREV:
16.84
LOW:
16.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1616.6116.6116.6116.611,0000
05/20/1616.8416.8416.8416.841000
05/19/1616.4116.4116.0816.081000
05/18/1616.4816.4816.4816.483000
05/17/1615.8515.8515.8515.851000
05/16/1614.7314.7314.7314.731000
05/13/1614.8214.8214.8214.828000
05/12/1614.9315.1414.9315.146000
05/11/1615.0615.0615.0615.064000
05/10/1615.1515.1515.0115.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,806400.84
DJI17,6421490.85
SP5002,062140.68
DAX9,9921491.52
FTSE6,198611.00
NI22516,499-1560.94
CAC404,397721.65
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11