ARGKFAggreko Plc05/05/2016
LAST:

 15.66
CHANGE:
 0.27
OPEN:
15.65
HIGH:
15.66
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.69
PREV:
15.93
LOW:
15.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1615.6515.6615.6515.663000
05/04/1615.9115.9315.9115.932000
05/03/1615.7916.0015.7916.003000
05/02/1616.1616.1616.1616.161000
04/29/1615.8616.1715.8616.172,7000
04/28/1616.4716.4716.4716.471000
04/27/1615.9615.9615.9615.961000
04/26/1615.6015.7015.6015.703000
04/25/1615.7615.7615.7615.762000
04/22/1616.1916.1916.1916.192000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,818-340.35
FTSE6,086-310.50
NI22516,107-410.25
CAC404,293-270.62
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66