ARGKFAggreko Plc10/23/2014
LAST:

 24.68
CHANGE:
 0.26
OPEN:
24.63
HIGH:
24.68
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.06
PREV:
24.42
LOW:
24.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1424.6324.6824.6324.688000
10/22/1425.0325.0324.4224.427,4000
10/21/1424.5925.0024.5525.001,2000
10/20/1424.0024.0423.9023.956,9000
10/17/1424.4724.4723.7523.751,3000
10/16/1423.4023.4023.4023.406,5000
10/15/1423.4623.4622.9523.461,4000
10/14/1423.2523.6823.2523.685000
10/10/1423.0523.0523.0523.055000
10/09/1423.5524.0023.5524.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,027-200.22
FTSE6,403-160.26
NI22515,2921531.01
CAC404,138-200.48
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13