ARGKFAggreko Plc11/21/2014
LAST:

 24.85
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.40
PREV:
24.95
LOW:
24.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1425.0025.0024.8524.859000
11/20/1424.8524.9524.8524.958,8000
11/19/1424.9724.9724.8624.862000
11/18/1424.9024.9024.9024.906,9000
11/17/1425.0025.0025.0025.0000
11/14/1425.0025.0025.0025.001000
11/13/1424.5224.5224.5224.526000
11/12/1424.3724.3724.3724.372,1000
11/11/1424.5524.5524.5524.552000
11/10/1424.3524.3524.3524.351,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37