ARGKFAggreko Plc12/18/2014
LAST:

 23.93
CHANGE:
 0.64
OPEN:
23.39
HIGH:
23.93
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
2.75
PREV:
23.29
LOW:
23.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1423.3923.9323.3923.935,2000
12/17/1422.8023.2922.8023.297,7000
12/16/1422.2023.1822.2023.186,8000
12/15/1422.1122.3022.0022.003,8000
12/12/1422.3022.3022.3022.307000
12/11/1422.7523.0022.7523.001,7000
12/10/1423.2523.2522.9122.913,3000
12/09/1423.7623.7623.7623.764000
12/08/1424.4124.4124.4124.412000
12/05/1424.0524.5124.0524.414,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,729-820.84
FTSE6,492260.40
NI22517,6214112.39
CAC404,219-310.72
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25