ARGKFAggreko Plc07/19/2017
LAST:

 11.23
CHANGE:
 0.03
OPEN:
11.20
HIGH:
11.23
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.27
PREV:
11.26
LOW:
10.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1711.2011.2310.9711.231,7000
07/18/1711.0011.2611.0011.262,1000
07/17/1711.4611.4611.4611.462000
07/14/1711.2611.2611.2611.262000
07/13/1710.8811.2510.8810.992,6000
07/12/1711.0211.0211.0211.024000
07/11/1710.9310.9310.9310.932000
07/10/1711.0011.1211.0011.121,8000
07/07/1711.3411.4111.2011.201,1000
07/06/1711.6911.6911.6911.691,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26