ARGEFArgex Mining Inc04/16/2014
LAST:

 0.8201
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8201
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
1.38
PREV:
0.8316
LOW:
0.8189
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.82000.82010.81890.820125,0000
04/15/140.83160.83160.83160.83162,0000
04/14/140.85000.85000.85000.850000
04/11/140.85000.85000.85000.85007,5000
04/10/140.84600.84600.84600.84605,7000
04/09/140.84000.84000.84000.840020,9000
04/08/140.82900.87260.82900.872619,0000
04/07/140.80860.80860.80800.808024,0000
04/04/140.79300.79300.79300.793000
04/03/140.79300.79300.79300.793000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,086521.29
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11