ARGEFArgex Mining Inc10/22/2014
LAST:

 0.6050
CHANGE:
 0.03
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
5.42
PREV:
0.5739
LOW:
0.6050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.60500.60500.60500.605080,0000
10/21/140.57390.57390.57390.57392,5000
10/17/140.57200.57940.57200.57941,0000
10/16/140.57270.57270.57270.57276000
10/15/140.52600.52600.52600.52604000
10/10/140.57520.57520.57520.57521,5000
10/06/140.62300.62300.62000.622016,5000
10/03/140.59870.61900.59870.61808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,116-800.52
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,311-930.40