ARGEFArgex Mining Inc05/24/2016
LAST:

 0.0170
CHANGE:
 0.02
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
100
CHANGE(%):
47.04
PREV:
0.0321
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/160.01700.01700.01700.01701000
05/18/160.03210.03210.03210.03211,8000
05/16/160.02910.02910.02910.029110,4000
05/13/160.11660.11660.11290.11291,7000
05/12/160.19100.19100.14980.14982,8000
05/11/160.02920.02920.02920.029210,0000
05/10/160.33500.33500.20000.200055,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88