ARGEFArgex Mining Inc02/15/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
550,400
CHANGE(%):
15.13
PREV:
0.0304
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.04000.04000.03500.0350550,4000
02/14/190.03040.03040.03040.030400
02/13/190.04250.04250.03040.0304100,3000
02/12/190.04140.04140.04140.041400
02/11/190.04140.04140.04140.041400
02/08/190.04140.04140.04140.041400
02/07/190.04140.04140.04140.041400
02/06/190.04140.04140.04140.04142,4000
02/05/190.04060.04100.03900.04001,582,7000
02/04/190.04000.04000.04000.04006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83