ARGEFArgex Mining Inc09/02/2014
LAST:

 0.5260
CHANGE:
 0.03
OPEN:
0.5422
HIGH:
0.5425
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
4.54
PREV:
0.5510
LOW:
0.5260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.54220.54250.52600.526011,5000
08/29/140.55100.55100.55100.55101000
08/28/140.55700.55700.55700.557010,0000
08/27/140.55800.55800.55500.556012,2000
08/26/140.55800.55800.55800.55804000
08/25/140.55800.55800.55800.558010,0000
08/21/140.54270.54270.54270.54275,0000
08/20/140.56930.56930.54060.540614,6000
08/19/140.57400.58000.56520.572014,3000
08/15/140.54500.54500.54430.54431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01