ARGEFArgex Mining Inc08/28/2015
LAST:

 0.1040
CHANGE:
 0.01
OPEN:
0.1046
HIGH:
0.1080
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
14.66
PREV:
0.0907
LOW:
0.1040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.10460.10800.10400.10403,4000
08/18/150.09070.09070.09070.09075000
08/17/150.09500.09500.09500.095020,0000
08/14/150.10900.10900.10900.10905000
08/13/150.10520.10520.10520.10521,0000
08/12/150.09740.09740.09740.097400
08/11/150.09740.09740.09740.097400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22518,942-1941.02
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,61200.00