ARGEFArgex Mining Inc02/22/2017
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
29,900
CHANGE(%):
20.17
PREV:
0.0689
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.05500.05500.05500.055029,9000
02/21/170.06890.06890.06890.068900
02/20/170.06890.06890.06890.068900
02/17/170.05730.06890.05730.068954,2000
02/16/170.07300.07300.06620.070112,2000
02/15/170.07370.07380.06990.071056,4000
02/14/170.07000.07600.06660.0666248,8000
02/13/170.05550.06230.05460.0600134,5000
02/10/170.05100.05100.05000.050070,0000
02/09/170.04670.04670.04670.046700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,332-480.25
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48