ARGEFArgex Mining Inc12/01/2016
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.04000.04000.04000.040018,0000
11/23/160.04000.04500.04000.045028,0000
11/22/160.04000.04000.04000.040000
11/21/160.04000.04000.04000.04005,0000
11/18/160.04330.04330.03960.03961,5000
11/17/160.04220.04220.04220.042200
11/16/160.04220.04220.04220.04225,0000
11/15/160.05000.05000.05000.050000
11/14/160.04320.05000.04320.05009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36