ARGEFArgex Mining Inc02/26/2015
LAST:

 0.3943
CHANGE:
 0.02
OPEN:
0.3943
HIGH:
0.3943
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.81
PREV:
0.4186
LOW:
0.3943
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.39430.39430.39430.39431,0000
02/25/150.41860.41860.41860.418600
02/24/150.41860.41860.41860.41869,5000
02/23/150.42420.43500.42420.435019,6000
02/20/150.46800.46800.46800.46802000
02/19/150.42040.42040.42040.420400
02/18/150.39000.42850.39000.420440,8000
02/17/150.35230.39200.35230.374011,0000
02/16/150.28030.28030.28030.280300
02/13/150.27130.29050.27130.280379,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,79480.04
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,970680.27