ARGEFArgex Mining Inc07/28/2014
LAST:

 0.6436
CHANGE:
 0.00
OPEN:
0.6409
HIGH:
0.6436
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
0.56
PREV:
0.6400
LOW:
0.6409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.64090.64360.64090.64361,3000
07/25/140.64000.64000.64000.64005,0000
07/24/140.63740.65000.63740.650010,1000
07/23/140.63800.66430.63800.66437,1000
07/22/140.65000.65000.63600.636011,4000
07/21/140.64620.65000.62800.631015,1000
07/18/140.69480.69480.62800.650313,7000
07/16/140.68750.70080.67410.700862,3000
07/15/140.70190.70910.70000.70002,7000
07/14/140.73200.73200.70680.714720,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,585-130.14
FTSE6,79130.04
NI22515,618890.57
CAC404,336-90.21
GLD1,30400.03
BDI739.07.00.96
HSI24,6412120.87