ARGEFArgex Mining Inc01/30/2015
LAST:

 0.3887
CHANGE:
 0.01
OPEN:
0.3871
HIGH:
0.3887
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.83
PREV:
0.3780
LOW:
0.3871
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.38710.38870.38710.38872,0000
01/29/150.37590.38500.37590.37807,2000
01/28/150.38820.39060.38820.390612,8000
01/27/150.38480.38900.38200.389011,6000
01/26/150.39200.39200.39200.392000
01/23/150.39200.39200.39200.392010,0000
01/22/150.40700.40700.40700.407000
01/21/150.40220.40700.40220.407010,2000
01/20/150.41150.42100.39900.399012,5000
01/19/150.45500.45500.45500.455000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36