ARGEFArgex Mining Inc07/02/2015
LAST:

 0.1590
CHANGE:
 0.01
OPEN:
0.1590
HIGH:
0.1590
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
8.16
PREV:
0.1470
LOW:
0.1590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.15900.15900.15900.15905,0000
06/29/150.15000.15000.14700.147014,9000
06/26/150.15900.15900.14600.146045,7000
06/25/150.18000.18520.17300.173058,9000
06/24/150.19570.19570.19570.195770,0000
06/23/150.19570.19570.19570.195715,0000
06/22/150.17190.17190.15500.169098,5000
06/17/150.12790.12790.12790.12791000
06/16/150.11000.11000.11000.11005,4000
06/15/150.13000.13000.10000.103669,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83