ARGEFArgex Mining Inc12/19/2014
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.4282
HIGH:
0.4282
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
7.37
PREV:
0.4534
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.42820.42820.42000.42002,3000
12/18/140.48430.48430.45340.453431,3000
12/17/140.47100.47100.47100.47102,0000
12/16/140.46780.46780.46780.46784,0000
12/15/140.48600.48650.46700.475016,6000
12/12/140.49900.49900.47280.472861,5000
12/11/140.49190.49190.47150.488330,5000
12/10/140.49500.49500.48770.48979,0000
12/09/140.50970.50970.50970.50973000
12/08/140.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25