ARGEFArgex Mining Inc05/23/2013
LAST:

 0.9238		CHANGE:
 0.02		OPEN:
0.9238		HIGH:
0.9238		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.63		PREV:
0.9391		LOW:
0.9238		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.92380.92380.92380.92381,0000
05/22/130.93910.93910.93910.93911,0000
05/21/130.98500.98500.97500.97507,0000
05/20/130.99400.99400.99400.994000
05/17/130.99400.99400.99400.994000
05/16/130.99400.99400.99400.994000
05/15/130.99400.99400.99400.99402,0000
05/14/131.05401.05401.05401.054000
05/13/131.05401.05401.05401.05402000
05/10/131.09801.09801.09801.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23