ARGEFArgex Mining Inc08/23/2016
LAST:

 0.0570
CHANGE:
 0.01
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0000
VOLUME:
600
CHANGE(%):
19.72
PREV:
0.0710
LOW:
0.0570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.05700.05700.05700.05706000
08/22/160.07100.07100.07100.0710100,0000
08/18/160.05800.06190.05800.061910,6000
08/17/160.06720.06720.06720.06725,0000
08/15/160.06320.06320.05600.05602,0000
08/12/160.06700.06700.06700.067015,0000
08/11/160.05660.05660.05660.05664000
08/10/160.06640.06640.06640.066412,5000
08/09/160.05900.05900.05900.059015,0000
08/08/160.06390.06390.06390.063915,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,535-620.38
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,821-1780.77