ARGEFArgex Mining Inc11/28/2014
LAST:

 0.5463
CHANGE:
 0.02
OPEN:
0.5463
HIGH:
0.5463
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.98
PREV:
0.5631
LOW:
0.5463
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.54630.54630.54630.54635,0000
11/27/140.56310.56310.56310.563100
11/26/140.56650.56650.56310.56313,0000
11/25/140.59750.59770.59750.59771000
11/24/140.58700.59700.57780.577823,4000
11/21/140.56680.56680.56500.565020,5000
11/20/140.51930.56330.51930.563348,5000
11/19/140.50590.50590.50590.50592000
11/18/140.51600.51600.51600.516000
11/17/140.50600.51900.50600.516046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07