ARGEFArgex Mining Inc10/01/2014
LAST:

 0.6320
CHANGE:
 0.02
OPEN:
0.6292
HIGH:
0.6320
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
3.66
PREV:
0.6097
LOW:
0.6292
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.62920.63200.62920.632011,6000
09/30/140.57700.60970.55700.609712,3000
09/29/140.56180.56180.55880.560014,6000
09/26/140.56090.56090.56090.560913,8000
09/23/140.53550.53550.53550.53552000
09/22/140.56000.57200.56000.57207,0000
09/19/140.54300.55000.52800.531652,6000
09/18/140.54190.54190.54190.54194000
09/17/140.54150.54150.54000.54001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28