ARGEFArgex Mining Inc04/24/2015
LAST:

 0.3969
CHANGE:
 0.02
OPEN:
0.3969
HIGH:
0.3969
ASK:
0.0000
VOLUME:
200
CHANGE(%):
5.98
PREV:
0.3745
LOW:
0.3969
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.39690.39690.39690.39692000
04/23/150.37450.37450.37450.374500
04/22/150.37450.37450.37450.374500
04/21/150.37300.37450.37300.374580,8000
04/20/150.39450.39450.37500.37509,3000
04/17/150.39600.39600.39600.396000
04/16/150.39600.39600.39600.39603,0000
04/15/150.38920.39700.38020.38022,9000
04/14/150.39400.39400.39400.39401,0000
04/13/150.40000.40000.40000.40001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,960-600.30
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4553941.40