ARGEFArgex Mining Inc07/21/2016
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
7.50
PREV:
0.0800
LOW:
0.0740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/160.07500.07500.07400.074065,0000
07/20/160.07410.08550.07000.080066,5000
07/19/160.05500.05500.05500.05506,0000
07/14/160.05160.05550.05160.055565,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,670430.26
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,891-730.33