ARGEFArgex Mining Inc10/30/14 12:54
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
3.23
PREV:
0.5580
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.54000.54000.54000.54003,0000
10/29/140.56000.57000.54900.558065,3000
10/27/140.55770.55770.55770.55776,0000
10/24/140.57310.57310.57310.57312,0000
10/23/140.56430.60000.53770.537711,0000
10/22/140.60500.60500.60500.605080,0000
10/21/140.57390.57390.57390.57392,5000
10/17/140.57200.57940.57200.57941,0000
10/16/140.57270.57270.57270.57276000
10/15/140.52600.52600.52600.52604000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.38
DJI17,1261520.89
SP5001,98850.26
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49