ARGEFArgex Mining Inc07/29/2015
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0802
HIGH:
0.0950
ASK:
0.0000
VOLUME:
89,800
CHANGE(%):
19.65
PREV:
0.0794
LOW:
0.0802
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.08020.09500.08020.095089,8000
07/27/150.09000.09000.07940.0794144,1000
07/24/150.08300.09000.08300.090019,8000
07/23/150.09490.09780.09490.09782,8000
07/16/150.11810.11810.10300.103143,5000
07/14/150.12000.12000.12000.120010,0000
07/13/150.14830.14830.14830.148300
07/10/150.14830.14830.14830.148300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,25920.02
FTSE6,661-70.11
NI22520,585620.30
CAC405,063160.33
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56