ARGEFArgex Mining Inc10/23/14 12:19
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.5643
HIGH:
0.6000
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
0.83
PREV:
0.6050
LOW:
0.5643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.56430.60000.56430.60005,7000
10/22/140.60500.60500.60500.605080,0000
10/21/140.57390.57390.57390.57392,5000
10/17/140.57200.57940.57200.57941,0000
10/16/140.57270.57270.57270.57276000
10/15/140.52600.52600.52600.52604000
10/10/140.57520.57520.57520.57521,5000
10/06/140.62300.62300.62000.622016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,454711.61
DJI16,7022411.46
SP5001,953261.35
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30