ARGEFArgex Mining Inc03/25/2015
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.43000.43000.43000.430015,0000
03/24/150.43000.43000.43000.43002,0000
03/23/150.43330.43330.43330.43335000
03/20/150.43900.43900.43900.43905,0000
03/19/150.40600.40600.40600.40603,0000
03/18/150.39730.39730.39730.39734,0000
03/17/150.42500.42500.42500.42502,0000
03/16/150.45100.45100.43690.43693,0000
03/13/150.44600.44600.44600.446000
03/12/150.46000.46000.44600.44603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04