ARGEFArgex Mining Inc05/27/2015
LAST:

 0.3421
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3421
ASK:
0.0000
VOLUME:
7,800
CHANGE(%):
6.91
PREV:
0.3200
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.33000.34210.33000.34217,8000
05/26/150.32750.32750.32000.32002,0000
05/25/150.33000.33000.33000.330000
05/22/150.33000.33000.33000.330000
05/21/150.32600.33000.32600.330013,5000
05/20/150.33000.33500.33000.335029,5000
05/19/150.34520.34520.34000.34003,6000
05/18/150.35360.35360.35360.353600
05/15/150.35360.35360.35360.35363,0000
05/14/150.35800.35800.35800.35801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11