ARGEFArgex Mining Inc01/12/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.50
PREV:
0.0436
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.04600.04600.04600.04605000
01/11/170.04200.04360.04200.04364,0000
01/10/170.04200.04200.04200.042000
01/09/170.04200.04200.04200.042000
01/06/170.04200.04200.04200.042000
01/05/170.04200.04200.04200.042000
01/04/170.04200.04200.04200.042000
01/03/170.04200.04200.04200.042033,3000
01/02/170.04320.04320.04320.043200
12/30/160.04320.04320.04320.043200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13