ARGEFArgex Mining Inc09/27/2016
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.05300.05300.05300.05301,0000
09/26/160.05500.05500.05500.055010,0000
09/23/160.04900.04900.04900.049000
09/22/160.04900.04900.04900.049000
09/21/160.04900.04900.04900.049000
09/20/160.04900.04900.04900.049000
09/19/160.04900.04900.04900.049000
09/16/160.04900.04900.04900.049000
09/15/160.04900.04900.04900.049000
09/14/160.04900.04900.04900.04902,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,867600.88
NI22516,465-2191.31
CAC404,457581.32
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20