ARGEFArgex Mining Inc09/11/2014
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5490
HIGH:
0.5518
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.55
PREV:
0.5420
LOW:
0.5450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/140.54900.55180.54500.54503,0000
09/10/140.56000.56000.54200.54203,0000
09/09/140.54000.54000.54000.54002,0000
09/08/140.52000.52000.52000.520024,5000
09/05/140.51180.51180.51180.51181,5000
09/04/140.51130.52800.51100.528033,5000
09/02/140.54220.54250.52600.526011,5000
09/01/140.55100.55100.55100.551000
08/29/140.55100.55100.55100.55101000
08/28/140.55700.55700.55700.557010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,556370.82
DJI17,1481170.69
SP5002,000160.82
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91