ARGEFArgex Mining Inc07/22/2014
LAST:

 0.6360
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
11,400
CHANGE(%):
0.79
PREV:
0.6310
LOW:
0.6360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.65000.65000.63600.636011,4000
07/21/140.64620.65000.62800.631015,1000
07/18/140.69480.69480.62800.650313,7000
07/16/140.68750.70080.67410.700862,3000
07/15/140.70190.70910.70000.70002,7000
07/14/140.73200.73200.70680.714720,6000
07/11/140.73040.73040.72950.729521,4000
07/10/140.73000.73000.72480.724812,0000
07/09/140.74700.75390.74700.750017,5000
07/08/140.74600.77070.73000.734082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69