ARGEFArgex Mining Inc04/29/2016
LAST:

 0.0189
CHANGE:
 0.00
OPEN:
0.0189
HIGH:
0.0189
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
13.30
PREV:
0.0218
LOW:
0.0189
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.01890.01890.01890.018921,5000
04/27/160.02180.02180.02180.021817,6000
04/22/160.02170.02870.02170.02874,6000
04/20/160.02900.02900.02900.02909,0000
04/18/160.03000.03000.03000.0300432,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,054-90.43
DAX9,849-780.78
FTSE6,123-631.02
NI22516,147-5193.11
CAC404,335-370.85
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73