ARFXFAmorfix Life Science05/25/2016
LAST:

 0.0374
CHANGE:
 0.01
OPEN:
0.0374
HIGH:
0.0374
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
16.89
PREV:
0.0450
LOW:
0.0374
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.03740.03740.03740.03743,0000
05/24/160.04500.04500.04500.04505,0000
05/10/160.03980.04370.03980.0437111,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,328420.41
FTSE6,27150.08
NI22517,0682331.39
CAC404,525100.22
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26