ARFXFAmorfix Life Science01/28/2015
LAST:

 0.0670
CHANGE:
 0.03
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
30.93
PREV:
0.0970
LOW:
0.0670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.06700.06700.06700.06701,0000
01/27/150.09700.09700.09700.097000
01/26/150.09700.09700.09700.097000
01/23/150.09700.09700.09700.097000
01/22/150.09700.09700.09700.097000
01/21/150.09700.09700.09700.097000
01/20/150.09700.09700.09700.097010,0000
01/19/150.07600.07600.07600.076000
01/16/150.07600.07600.07600.07602,0000
01/15/150.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36