ARFXFAmorfix Life Science08/29/2016
LAST:

 0.1140
CHANGE:
 0.01
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
8.06
PREV:
0.1240
LOW:
0.1140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/160.11400.11400.11400.114015,0000
08/26/160.12210.12400.12210.124051,0000
08/25/160.12970.12970.12970.129700
08/24/160.12970.12970.12970.129700
08/23/160.12970.12970.12970.129700
08/22/160.11800.12970.11800.1297550,0000
08/19/160.11600.11600.11600.116000
08/18/160.11930.12250.11600.1160107,0000
08/17/160.11060.11060.11060.11067000
08/16/160.11800.11800.11800.118000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,629840.80
FTSE6,84460.08
NI22516,725-120.07
CAC404,455310.70
GLD1,32430.21
BDI1,200494.26
HSI23,0161950.85