ARFXFAmorfix Life Science02/20/2015
LAST:

 0.0608
CHANGE:
 0.01
OPEN:
0.0608
HIGH:
0.0608
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
7.88
PREV:
0.0660
LOW:
0.0608
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/150.06080.06080.06080.060825,0000
02/19/150.06600.06600.06600.066000
02/18/150.06600.06600.06600.066000
02/17/150.06600.06600.06600.066000
02/16/150.06600.06600.06600.066000
02/13/150.06600.06600.06600.066000
02/12/150.06600.06600.06600.066000
02/11/150.06600.06600.06600.066000
02/10/150.06600.06600.06600.066000
02/09/150.07800.07800.06600.0660121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,990260.53
DJI18,133-820.45
SP5002,11050.25
DAX11,364-370.33
FTSE6,926-210.30
NI22518,827290.15
CAC404,901-511.02
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26