ARFXFAmorfix Life Science05/25/2017
LAST:

 0.2271
CHANGE:
 0.01
OPEN:
0.2330
HIGH:
0.2330
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
5.14
PREV:
0.2160
LOW:
0.2271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.23300.23300.22710.22719,3000
05/24/170.21600.21600.21600.216000
05/23/170.21000.21700.19850.2160161,7000
05/22/170.20000.20000.20000.200035,0000
05/19/170.23300.23300.20900.20906,1000
05/18/170.22600.23180.22600.226122,0000
05/17/170.22240.22240.22180.22186,0000
05/16/170.23320.23320.22800.22807,0000
05/15/170.22150.24000.22150.228628,0000
05/12/170.22390.22390.22390.223900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24