ARFXFAmorfix Life Science06/24/2016
LAST:

 0.1207
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1320
ASK:
0.0000
VOLUME:
121,900
CHANGE(%):
10.19
PREV:
0.1344
LOW:
0.0913
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.11000.13200.09130.1207121,9000
06/23/160.11200.13440.11200.134423,4000
06/22/160.15860.15860.10700.111062,4000
06/21/160.08000.15740.08000.1542365,7000
06/20/160.08220.08330.08220.0830133,0000
06/17/160.07880.07880.07770.077711,2000
06/16/160.07520.07540.07520.0753320,9000
06/15/160.07200.07200.07200.072015,0000
06/14/160.07900.07900.07900.07901,2000
06/13/160.07700.07700.07300.075377,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,464-930.97
FTSE6,083-550.90
NI22515,3093572.39
CAC404,072-340.83
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16