ARFXFAmorfix Life Science07/16/2014
LAST:

 0.3590
CHANGE:
 0.03
OPEN:
0.3453
HIGH:
0.3590
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
8.79
PREV:
0.3300
LOW:
0.3453
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/140.34530.35900.34530.359017,0000
07/14/140.33000.33000.33000.330058,0000
07/11/140.32270.32270.32270.322710,0000
07/03/140.30300.30400.30300.30401,2000
07/02/140.29400.29400.29400.294000
07/01/140.29400.29400.29400.294000
06/30/140.29400.29400.29400.294000
06/27/140.29400.29400.29400.294000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463390.87
DJI17,108560.33
SP5001,98290.44
DAX9,7231111.16
FTSE6,800721.06
NI22515,3431280.84
CAC404,369651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69