ARFXFAmorfix Life Science11/21/2014
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.13500.13500.13500.135010,0000
11/20/140.12500.12500.12500.12505,0000
11/19/140.12280.13400.12280.134022,5000
11/18/140.10000.14700.10000.139754,3000
11/17/140.16100.16100.16100.16105,0000
11/14/140.17800.17800.17800.178011,0000
11/13/140.16500.16500.16500.165000
11/12/140.16500.16500.16500.165000
11/11/140.16100.16500.16100.165030,0000
11/10/140.17970.17970.17970.179700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8724351.86