ARFXFAmorfix Life Science12/16/2014
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
84,500
CHANGE(%):
0.24
PREV:
0.2085
LOW:
0.2080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/140.20800.20800.20800.208084,5000
12/15/140.13200.20870.13200.208540,6000
12/12/140.16700.18440.14910.175190,0000
12/11/140.14960.14960.14940.149440,0000
12/10/140.11500.11500.11500.1150261,0000
12/09/140.10800.10800.10800.10802,0000
12/08/140.11100.11500.10800.108033,0000
12/05/140.10800.11600.10800.111041,9000
12/04/140.09800.09800.09800.098000
12/03/140.09800.09800.09800.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,615-60.03
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4423251.41