ARFXFAmorfix Life Science01/18/2017
LAST:

 0.1420
CHANGE:
 0.01
OPEN:
0.1420
HIGH:
0.1420
ASK:
0.0000
VOLUME:
17,300
CHANGE(%):
5.71
PREV:
0.1506
LOW:
0.1420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14200.14200.14200.142017,3000
01/17/170.15460.15460.15060.15063,6000
01/16/170.15100.15100.15100.151000
01/13/170.15100.15100.15100.15107,7000
01/12/170.15670.16120.15670.161255,0000
01/11/170.16500.16500.16500.165000
01/10/170.17000.17000.13830.1650120,0000
01/09/170.16000.16000.15320.153222,1000
01/06/170.15600.15600.15600.156010,0000
01/05/170.14660.14660.14160.141645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21