ARFXFAmorfix Life Science10/22/2014
LAST:

 0.1815
CHANGE:
 0.01
OPEN:
0.1815
HIGH:
0.1815
ASK:
0.0000
VOLUME:
66,000
CHANGE(%):
3.82
PREV:
0.1887
LOW:
0.1815
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.18150.18150.18150.181566,0000
10/20/140.18870.18870.18870.188735,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,035-120.13
FTSE6,401-180.28
NI22515,2921531.01
CAC404,147-110.26
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13