ARFXFAmorfix Life Science04/23/18 14:32
LAST:

 0.3440
CHANGE:
 0.00
OPEN:
0.3470
HIGH:
0.3490
ASK:
0.0000
VOLUME:
25,420
CHANGE(%):
0.06
PREV:
0.3438
LOW:
0.3333
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.34700.34900.33330.344025,4200
04/20/180.34780.35080.34000.343864,3000
04/19/180.34430.35930.33490.3516223,5000
04/18/180.33080.33260.31500.3315157,3000
04/17/180.32050.32370.31530.319976,6000
04/16/180.33230.33870.29620.3191250,2000
04/13/180.34580.34580.32620.3300100,2000
04/12/180.33500.34970.33310.344472,1000
04/11/180.34400.34680.33120.346894,2000
04/10/180.34790.35470.34190.343391,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23