ARFXFAmorfix Life Science08/10/2015
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0775
HIGH:
0.0775
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/150.07750.07750.07500.075065,0000
08/07/150.09000.09000.09000.090000
08/06/150.09000.09000.09000.090000
08/05/150.06950.09000.06950.09006,5000
08/04/150.07000.07000.07000.070040,0000
08/03/150.05990.05990.05990.059900
07/31/150.05500.05990.05500.059930,0000
07/30/150.03270.03270.03270.032700
07/29/150.03270.03270.03270.032700
07/28/150.03270.03270.03270.032700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04