ARFXFAmorfix Life Science01/19/2018
LAST:

 0.2825
CHANGE:
 0.08
OPEN:
0.1989
HIGH:
0.2825
ASK:
0.0000
VOLUME:
5,432,600
CHANGE(%):
42.46
PREV:
0.1983
LOW:
0.1989
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.19890.28250.19890.28255,432,6000
01/18/180.17500.19830.17500.1983727,0000
01/17/180.18000.18160.17290.175027,6000
01/16/180.18310.19000.18000.182046,1000
01/15/180.18640.18640.18640.186400
01/12/180.17770.19000.17770.186452,9000
01/11/180.18000.18900.18000.180065,5000
01/10/180.18910.18910.17620.180023,2000
01/09/180.18680.19260.18010.1887127,3000
01/08/180.19910.20120.19120.2000157,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23