ARFXFAmorfix Life Science07/26/16 13:00
LAST:

 0.1114
CHANGE:
 0.03
OPEN:
0.1114
HIGH:
0.1114
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
20.43
PREV:
0.1400
LOW:
0.1114
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.11140.11140.11140.11142,0000
07/21/160.14010.14010.14000.14004,0000
07/20/160.13210.14010.13210.1353147,0000
07/19/160.12670.12670.12670.126715,0000
07/18/160.11350.11350.11350.1135100,0000
07/15/160.10300.10300.10000.100025,2000
07/12/160.10880.10880.10880.108825,0000
07/11/160.10900.10900.10900.109030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,097-10.01
DJI18,429-640.35
SP5002,165-40.18
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62