ARFXFAmorfix Life Science04/23/2014
LAST:

 0.3680
CHANGE:
 0.04
OPEN:
0.3680
HIGH:
0.3680
ASK:
0.0000
VOLUME:
500
CHANGE(%):
13.23
PREV:
0.3250
LOW:
0.3680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.36800.36800.36800.36805000
04/22/140.33000.33000.32500.32502,0000
04/21/140.39300.39300.39300.393000
04/18/140.39300.39300.39300.393000
04/17/140.39300.39300.39300.393000
04/16/140.39300.39300.39300.393000
04/15/140.39300.39300.39300.393000
04/14/140.39300.39300.39300.393000
04/11/140.39300.39300.39300.393000
04/10/140.39300.39300.39300.393000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.51
DJI16,502520.32
SP5001,87930.18
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24