ARFXFAmorfix Life Science04/21/2017
LAST:

 0.1610
CHANGE:
 0.01
OPEN:
0.1641
HIGH:
0.1750
ASK:
0.0000
VOLUME:
132,900
CHANGE(%):
4.68
PREV:
0.1689
LOW:
0.1570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.16410.17500.15700.1610132,9000
04/20/170.17820.17820.16500.1689100,2000
04/19/170.18900.19000.16880.174663,7000
04/18/170.16650.18500.16000.1827527,1000
04/17/170.13480.16200.13480.1597983,4000
04/14/170.11800.11800.11800.118000
04/13/170.11800.11800.11800.118000
04/12/170.11800.11800.11800.118000
04/11/170.11800.11800.11800.11801,0000
04/10/170.12310.12310.12310.123100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06