ARFXFAmorfix Life Science05/18/2015
LAST:

 0.0270
CHANGE:
 0.03
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
48.37
PREV:
0.0523
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/150.02700.02700.02700.027080,0000
05/15/150.05230.05230.05230.052300
05/14/150.05230.05230.05230.052300
05/13/150.05230.05230.05230.052300
05/12/150.05230.05230.05230.052300
05/11/150.05230.05230.05230.052300
05/08/150.05230.05230.05230.052300
05/07/150.05230.05230.05230.052300
05/06/150.05230.05230.05230.052300
05/05/150.05230.05230.05230.052300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,585330.16
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,46170.02