ARFXFAmorfix Life Science02/24/2017
LAST:

 0.1294
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
159,500
CHANGE(%):
8.42
PREV:
0.1413
LOW:
0.1294
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.14500.14500.12940.1294159,5000
02/23/170.14130.14130.14130.1413128,1000
02/22/170.13680.13680.13000.130051,0000
02/21/170.14100.14100.12810.128111,3000
02/20/170.12820.12820.12820.128200
02/17/170.12820.12820.12820.128200
02/16/170.12820.12820.12820.128200
02/15/170.12790.13390.12790.128260,0000
02/14/170.12650.12650.12650.126510,0000
02/13/170.12130.12130.12130.12134,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857120.21
DJI20,836140.07
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17