ARFXFAmorfix Life Science11/28/14 11:38
LAST:

 0.0980
CHANGE:
 0.04
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0000
VOLUME:
67,500
CHANGE(%):
27.41
PREV:
0.1350
LOW:
0.0980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.09900.09900.09800.098067,5000
11/21/140.13500.13500.13500.135010,0000
11/20/140.12500.12500.12500.12505,0000
11/19/140.12280.13400.12280.134022,5000
11/18/140.10000.14700.10000.139754,3000
11/17/140.16100.16100.16100.16105,0000
11/14/140.17800.17800.17800.178011,0000
11/13/140.16500.16500.16500.165000
11/12/140.16500.16500.16500.165000
11/11/140.16100.16500.16100.165030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,78940.07
DJI17,855280.16
SP5002,069-30.17
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07