ARFXFAmorfix Life Science07/24/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2178
HIGH:
0.2200
ASK:
0.0000
VOLUME:
29,100
CHANGE(%):
6.18
PREV:
0.2072
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.21780.22000.21000.220029,1000
07/21/170.21710.21710.20720.20724,5000
07/20/170.22220.22720.20810.220774,0000
07/19/170.23240.24000.22830.2303171,5000
07/18/170.24700.25100.22750.2456178,9000
07/17/170.18190.25000.18190.2345553,8000
07/14/170.19900.19900.18760.1876149,5000
07/13/170.18660.18660.18270.182783,5000
07/12/170.17980.19640.17980.196416,0000
07/11/170.17780.18500.17780.185019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02