ARFXFAmorfix Life Science06/19/2015
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/150.03400.03400.03400.03401000
06/18/150.03300.03300.03300.03306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,047-360.33
FTSE6,584-360.55
NI22520,2361260.63
CAC404,861-90.17
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09