ARFXFAmorfix Life Science11/17/2017
LAST:

 0.1782
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1870
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
1.14
PREV:
0.1762
LOW:
0.1715
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.18700.18700.17150.178250,0000
11/16/170.17620.17620.17620.17624000
11/15/170.19500.19900.18480.1930261,4000
11/14/170.17870.18470.17870.18479,5000
11/13/170.18700.19000.17880.178827,8000
11/10/170.19100.19100.19100.19102,0000
11/09/170.19850.19850.19850.198500
11/08/170.19660.19850.19660.19851,5000
11/07/170.20260.20260.20000.20003,5000
11/06/170.20400.20400.19250.19258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23