ARFXFAmorfix Life Science09/20/2017
LAST:

 0.2191
CHANGE:
 0.02
OPEN:
0.2130
HIGH:
0.2191
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
10.88
PREV:
0.1976
LOW:
0.2090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.21300.21910.20900.219120,0000
09/19/170.19760.19760.19760.19766,0000
09/18/170.19610.19610.19610.19615000
09/15/170.20840.20840.20010.200815,0000
09/14/170.20090.20490.20090.2049100,5000
09/13/170.16650.16650.16650.166500
09/12/170.17070.17280.16040.166537,6000
09/11/170.17490.17490.16600.16607,2000
09/08/170.16880.16880.16880.168800
09/07/170.17290.17290.16880.16883,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27