ARFXFAmorfix Life Science02/15/2019
LAST:

 0.2030
CHANGE:
 0.01
OPEN:
0.1970
HIGH:
0.2141
ASK:
0.0000
VOLUME:
243,200
CHANGE(%):
3.78
PREV:
0.1956
LOW:
0.1875
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.19700.21410.18750.2030243,2000
02/14/190.18060.19560.18060.195615,5000
02/13/190.19490.19650.18310.191022,6000
02/12/190.19000.20570.18900.1910240,2000
02/11/190.20820.20820.19290.19293,6000
02/08/190.19000.21000.19000.210034,4000
02/07/190.18980.19000.18240.190057,2000
02/06/190.18500.19270.17690.190035,6000
02/05/190.18770.19740.18500.197498,5000
02/04/190.19650.20030.18850.200359,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83