AREXQApproach Res. Inc12/31/2020
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0058
HIGH:
0.0083
ASK:
0.0000
VOLUME:
164,400
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/200.00580.00830.00500.0080164,4000
12/30/200.00550.00700.00500.0070478,2000
12/29/200.00600.00700.00480.0052309,8000
12/28/200.00700.00850.00470.0072523,6000
12/25/200.00700.00700.00700.007000
12/24/200.00700.00700.00700.007083,7000
12/23/200.00520.00750.00520.0070172,9000
12/22/200.00510.00770.00510.0071175,1000
12/21/200.00700.00770.00500.00711,133,8000
12/18/200.00900.00900.00700.0075836,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46