AREEPAlexandria Real Est02/27/2015
LAST:

 29.00
CHANGE:
 0.06
OPEN:
28.88
HIGH:
29.30
ASK:
0.00
VOLUME:
9,600
CHANGE(%):
0.21
PREV:
28.94
LOW:
28.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1528.8829.3028.8829.009,6000
02/26/1529.0429.0428.8728.942,8000
02/25/1528.9529.3028.9529.301,1000
02/24/1528.9929.4528.9529.252,5000
02/23/1529.0029.4529.0029.453000
02/20/1529.0029.2928.8829.291,5000
02/19/1529.3029.3029.3029.304000
02/18/1529.2929.5029.1029.493,9000
02/17/1529.0029.3029.0029.004,6000
02/16/1529.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 29.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32