AREEPAlexandria Real Est10/24/2014
LAST:

 27.17
CHANGE:
 0.09
OPEN:
27.12
HIGH:
27.17
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.33
PREV:
27.08
LOW:
27.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1427.1227.1727.1227.172,3000
10/23/1427.1127.3526.7527.08246,6000
10/22/1427.1527.2026.7527.0429,6000
10/21/1427.0027.2026.9227.1041,3000
10/20/1427.1127.2027.0127.154,5000
10/17/1426.7327.1026.2527.1029,2000
10/16/1427.0027.1527.0027.0516,2000
10/15/1426.8027.0926.8027.003,2000
10/14/1426.8427.1226.8427.0924,2000
10/13/1427.1027.1227.0827.081,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13