AREEPAlexandria Real Est12/19/2014
LAST:

 27.75
CHANGE:
 0.15
OPEN:
27.75
HIGH:
27.75
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.54
PREV:
27.90
LOW:
27.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1427.7527.7527.7527.755000
12/18/1428.2528.2527.7527.905,1000
12/17/1428.0528.1528.0028.0520,0000
12/16/1427.8527.8527.8527.8531,5000
12/15/1427.8028.0027.8027.981,029,0000
12/12/1428.0928.0927.8827.881,5000
12/11/1427.8828.1027.8828.105,9000
12/10/1428.5028.6327.9028.0334,6000
12/09/1428.0128.3227.8028.308,6000
12/08/1427.9028.1027.9028.014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,880930.95
FTSE6,602560.86
NI22517,635140.08
CAC404,261200.46
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26