AREEPAlexandria Real Est09/18/2014
LAST:

 27.15
CHANGE:
 0.65
OPEN:
27.60
HIGH:
27.60
ASK:
0.00
VOLUME:
119,700
CHANGE(%):
2.34
PREV:
27.80
LOW:
27.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1427.6027.6027.1227.15119,7000
09/17/1427.5027.8027.5027.803,4000
09/15/1427.2127.2127.0527.203,7000
09/12/1427.6027.7527.4527.457,0000
09/11/1427.6027.6027.4527.457000
09/10/1427.5027.6027.2627.602,9000
09/09/1427.5327.6027.5027.605,5000
09/04/1427.7527.7527.5027.5016,3000
09/03/1427.7027.7527.5027.756,3000
09/02/1427.6927.8527.6927.858000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,830320.33
FTSE6,857380.56
NI22516,3212541.58
CAC404,462-30.07
GLD1,225-100.82
BDI1,150-231.96
HSI24,3061370.57