AREEPAlexandria Real Est03/27/2015
LAST:

 29.20
CHANGE:
 0.30
OPEN:
29.44
HIGH:
29.44
ASK:
0.00
VOLUME:
44,600
CHANGE(%):
1.02
PREV:
29.50
LOW:
29.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1529.4429.4429.0529.2044,6000
03/26/1529.9129.9829.2529.508,3000
03/25/1530.2030.2030.2030.204,0000
03/24/1530.2530.2529.8030.004,6000
03/23/1530.1030.1029.9630.102,0000
03/20/1529.7030.2529.7030.255,4000
03/19/1529.5029.7029.4229.707000
03/18/1528.7529.3628.7529.361,1000
03/17/1529.0129.4029.0129.301,6000
03/16/1529.3029.4029.3029.403,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04