AREEPAlexandria Real Est11/21/2014
LAST:

 27.29
CHANGE:
 0.04
OPEN:
27.29
HIGH:
27.29
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.15
PREV:
27.25
LOW:
27.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1427.2927.2927.2927.294000
11/20/1427.2527.2527.2527.252,0000
11/19/1427.3527.3527.1027.25157,2000
11/18/1427.3527.3927.2227.356,4000
11/17/1427.2527.2927.2027.212,1000
11/14/1427.2327.3027.0527.05303,2000
11/13/1427.2027.3027.2027.3013,7000
11/12/1427.3027.3027.2027.204,6000
11/11/1427.1827.3027.1527.302,2000
11/10/1427.3027.3827.1627.182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37