AREEPAlexandria Real Est04/17/2014
LAST:

 27.30
CHANGE:
 0.43
OPEN:
27.04
HIGH:
27.30
ASK:
0.00
VOLUME:
44,100
CHANGE(%):
1.60
PREV:
26.87
LOW:
27.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1427.0427.3027.0427.3044,1000
04/16/1426.8126.8726.8126.871,5000
04/15/1427.1327.2026.7826.7816,8000
04/14/1427.2027.2027.2027.2000
04/11/1426.8927.2026.8927.2017,8000
04/10/1427.1127.1126.8726.881,4000
04/09/1427.0127.4027.0127.201,6000
04/08/1426.7526.8026.7526.753000
04/07/1426.6526.6526.6526.652000
04/04/1427.0527.0527.0527.0526,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28