AREEPAlexandria Real Est04/24/2015
LAST:

 29.39
CHANGE:
 0.44
OPEN:
29.10
HIGH:
29.39
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
1.52
PREV:
28.95
LOW:
29.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1529.1029.3929.1029.391,7000
04/23/1528.9629.4028.9528.954,0000
04/22/1528.8628.8628.8628.861000
04/21/1529.0029.0229.0029.0095,8000
04/20/1529.0229.0229.0229.021000
04/17/1529.0329.2529.0029.014,5000
04/16/1529.3929.3929.3929.396000
04/15/1529.4029.4029.0529.0511,7000
04/14/1529.4029.4029.1029.103,0000
04/13/1529.2029.3529.0829.3513,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84