AREEPAlexandria Real Est07/31/15 10:34
LAST:

 28.25
CHANGE:
 0.06
OPEN:
28.23
HIGH:
28.25
ASK:
0.00
VOLUME:
155
CHANGE(%):
0.21
PREV:
28.19
LOW:
28.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1528.2328.2528.2328.251550
07/29/1527.7828.1927.7528.195,5000
07/28/1528.0528.3627.8027.8112,5000
07/27/1528.0528.1027.8628.107000
07/24/1528.0028.0528.0028.052000
07/23/1527.9828.0427.7628.004,0000
07/22/1527.9128.1527.9128.0011,0000
07/21/1528.0028.0527.8428.058,8000
07/20/1528.1028.1527.9028.10103,0000
07/17/1528.0028.1927.9627.964,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,144150.30
DJI17,745-10.01
SP5002,10900.00
DAX11,283260.23
FTSE6,693240.36
NI22520,585620.30
CAC405,068210.42
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56