AREEPAlexandria Real Est07/30/14 14:35
LAST:

 27.85
CHANGE:
 0.00
OPEN:
27.85
HIGH:
27.85
ASK:
0.00
VOLUME:
2,513
CHANGE(%):
0.00
PREV:
27.85
LOW:
27.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1427.8527.8527.5027.852,5130
07/29/1427.8527.8527.8527.858000
07/28/1427.3027.8027.3027.801,7000
07/25/1427.3827.4527.3827.4510,5000
07/24/1427.8527.8527.3227.759,6000
07/23/1427.7027.8027.7027.8034,4000
07/22/1427.5427.6827.5027.682,7000
07/21/1427.3327.7527.2727.5541,8000
07/18/1427.2627.5027.2627.397,4000
07/17/1427.2527.3427.2527.2679,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,457150.33
DJI16,875-380.22
SP5001,968-20.08
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37