AREEPAlexandria Real Est10/17/2014
LAST:

 27.10
CHANGE:
 0.05
OPEN:
26.73
HIGH:
27.10
ASK:
0.00
VOLUME:
29,200
CHANGE(%):
0.18
PREV:
27.05
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1426.7327.1026.2527.1029,2000
10/16/1427.0027.1527.0027.0516,2000
10/15/1426.8027.0926.8027.003,2000
10/14/1426.8427.1226.8427.0924,2000
10/13/1427.1027.1227.0827.081,8000
10/10/1427.0027.0926.8527.003,9000
10/09/1426.7526.9026.7526.7742,9000
10/08/1427.0627.0626.8026.807,7000
10/07/1427.0827.0826.6727.075,0000
10/03/1427.0927.0927.0927.096000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,731-1201.35
FTSE6,250-610.96
NI22515,1115793.98
CAC403,986-471.16
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20