AREEPAlexandria Real Est11/26/2014
LAST:

 27.70
CHANGE:
 0.35
OPEN:
27.35
HIGH:
27.70
ASK:
0.00
VOLUME:
19,200
CHANGE(%):
1.28
PREV:
27.35
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1427.3527.7027.3027.7019,2000
11/25/1427.3527.3527.3527.351,5000
11/24/1427.2527.2527.2127.211,7000
11/21/1427.2927.2927.2927.294000
11/20/1427.2527.2527.2527.252,0000
11/19/1427.3527.3527.1027.25157,2000
11/18/1427.3527.3927.2227.356,4000
11/17/1427.2527.2927.2027.212,1000
11/14/1427.2327.3027.0527.05303,2000
11/13/1427.2027.3027.2027.3013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,725-40.06
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,013-990.41