AREEPAlexandria Real Est10/31/2014
LAST:

 27.12
CHANGE:
 0.04
OPEN:
27.20
HIGH:
27.20
ASK:
0.00
VOLUME:
10,600
CHANGE(%):
0.15
PREV:
27.16
LOW:
27.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1427.2027.2027.1127.1210,6000
10/30/1427.0027.1627.0027.164000
10/29/1427.0027.2926.9527.151,2000
10/28/1427.2827.5026.8827.2571,7000
10/27/1427.3027.3027.3027.302000
10/24/1427.1227.1727.1227.172,3000
10/23/1427.1127.3526.7527.08246,6000
10/22/1427.1527.2026.7527.0429,6000
10/21/1427.0027.2026.9227.1041,3000
10/20/1427.1127.2027.0127.154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25