AREEPAlexandria Real Est07/25/2014
LAST:

 27.45
CHANGE:
 0.30
OPEN:
27.38
HIGH:
27.45
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
1.08
PREV:
27.75
LOW:
27.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1427.3827.4527.3827.4510,5000
07/24/1427.8527.8527.3227.759,6000
07/23/1427.7027.8027.7027.8034,4000
07/22/1427.5427.6827.5027.682,7000
07/21/1427.3327.7527.2727.5541,8000
07/18/1427.2627.5027.2627.397,4000
07/17/1427.2527.3427.2527.2679,4000
07/16/1427.4027.4027.4027.403,2000
07/15/1427.4827.4827.3627.3727,6000
07/14/1427.4527.6327.4127.4153,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31