AREEPAlexandria Real Est08/28/2015
LAST:

 27.40
CHANGE:
 0.25
OPEN:
27.65
HIGH:
27.65
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.90
PREV:
27.65
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1527.6527.6527.4027.407000
08/27/1527.5027.6527.5027.655,6000
08/26/1527.6527.7027.3027.701,9000
08/25/1527.5028.0027.5027.6537,3000
08/24/1527.5528.1027.2627.705,9000
08/21/1528.0028.1027.9027.919000
08/20/1528.3028.3027.9527.951,4000
08/19/1528.4428.4428.4428.441000
08/18/1528.0128.4528.0028.151,3000
08/17/1528.1828.3028.1728.303,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04