AREEPAlexandria Real Est10/23/14 13:44
LAST:

 27.35
CHANGE:
 0.31
OPEN:
27.11
HIGH:
27.35
ASK:
0.00
VOLUME:
131,991
CHANGE(%):
1.15
PREV:
27.04
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1427.1127.3526.7527.35131,9910
10/22/1427.1527.2026.7527.0429,6000
10/21/1427.0027.2026.9227.1041,3000
10/20/1427.1127.2027.0127.154,5000
10/17/1426.7327.1026.2527.1029,2000
10/16/1427.0027.1527.0027.0516,2000
10/15/1426.8027.0926.8027.003,2000
10/14/1426.8427.1226.8427.0924,2000
10/13/1427.1027.1227.0827.081,8000
10/10/1427.0027.0926.8527.003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474912.08
DJI16,7232611.59
SP5001,956291.49
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30