AREEPAlexandria Real Est07/02/2015
LAST:

 28.00
CHANGE:
 0.34
OPEN:
27.75
HIGH:
28.00
ASK:
0.00
VOLUME:
30,500
CHANGE(%):
1.23
PREV:
27.66
LOW:
27.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1527.7528.0027.6328.0030,5000
07/01/1527.6627.6627.6627.662000
06/30/1528.1528.2427.5628.017,1000
06/29/1528.0028.0027.7527.751,6000
06/26/1527.7028.0927.7028.091,1000
06/25/1528.6528.6528.0628.0624,4000
06/24/1528.8928.9028.6128.6586,9000
06/23/1528.6528.9628.6528.962,2000
06/22/1528.7028.8528.6828.857000
06/19/1528.7428.8528.5528.754,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,090-90.08
FTSE6,605-250.38
NI22520,540170.08
CAC404,817-180.38
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83