AREEPAlexandria Real Est04/23/2014
LAST:

 26.97
CHANGE:
 0.47
OPEN:
26.83
HIGH:
27.45
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
1.71
PREV:
27.44
LOW:
26.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1426.8327.4526.8326.974,0000
04/22/1427.0027.4426.7827.4442,8000
04/21/1427.0027.0426.9027.041,6000
04/18/1427.3027.3027.3027.3000
04/17/1427.0427.3027.0427.3044,1000
04/16/1426.8126.8726.8126.871,5000
04/15/1427.1327.2026.7826.7816,8000
04/14/1427.2027.2027.2027.2000
04/11/1426.8927.2026.8927.2017,8000
04/10/1427.1127.1126.8726.881,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24