AREEPAlexandria Real Est08/28/2014
LAST:

 27.40
CHANGE:
 0.00
OPEN:
27.34
HIGH:
27.66
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
27.40
LOW:
27.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1427.3427.6627.3227.402,2000
08/27/1427.4027.4027.4027.401,0000
08/26/1427.7527.7527.5027.5013,3000
08/25/1427.8027.8027.1027.1025,6000
08/22/1427.8027.8027.8027.809000
08/21/1427.7527.8027.5027.532,0000
08/20/1427.6527.8027.6527.801,4000
08/19/1427.6027.7027.4027.6081,8000
08/18/1427.6027.7527.3527.3530,4000
08/15/1427.5527.5527.5527.551,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,365-950.61
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,718-230.09