AREEPAlexandria Real Est05/22/2015
LAST:

 29.20
CHANGE:
 0.20
OPEN:
29.20
HIGH:
29.20
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.69
PREV:
29.00
LOW:
29.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1529.2029.2029.2029.206000
05/21/1529.3529.3528.9029.0020,7000
05/20/1528.9029.2528.8529.257,9000
05/19/1529.1029.2628.0029.251,5000
05/18/1528.9129.0028.9129.009000
05/15/1528.7529.2428.7529.245,2000
05/14/1528.7528.7528.7528.752000
05/13/1528.7028.7028.3828.603,6000
05/12/1528.9929.1028.7529.101,3000
05/11/1528.9529.0028.9029.004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70