AREEPAlexandria Real Est01/28/15 10:40
LAST:

 29.70
CHANGE:
 0.00
OPEN:
29.70
HIGH:
29.70
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
29.70
LOW:
29.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1529.7029.7029.7029.701,0000
01/27/1529.6529.7029.4029.702,4000
01/26/1529.4529.5529.3029.553,4000
01/23/1529.3529.3529.3029.309,0000
01/22/1528.8329.4028.8328.901,7000
01/21/1528.7528.8328.7328.838,3000
01/20/1528.7528.7528.5028.7527,2000
01/19/1528.7528.7528.7528.7500
01/16/1528.7028.7528.7028.754,3000
01/15/1528.7528.7528.2728.686,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 29.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,69190.20
DJI17,450620.36
SP5002,03990.46
DAX10,668400.37
FTSE6,799-130.19
NI22517,796270.15
CAC404,602-220.47
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22