AREEPAlexandria Real Est12/17/2015
LAST:

 26.80
CHANGE:
 0.30
OPEN:
27.31
HIGH:
27.31
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.11
PREV:
27.10
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1527.3127.3126.8026.801,9000
12/16/1526.7627.1026.7627.106,7000
12/15/1526.7426.9026.7026.8914,4000
12/14/1526.8026.8026.7026.702,9000
12/11/1526.8526.9726.8526.971,1000
12/10/1526.8026.8026.7026.701,9000
12/09/1526.8327.0926.7727.001,7000
12/08/1527.0027.0027.0027.005000
12/07/1527.0527.0526.8626.865,6000
12/04/1527.0027.0526.9527.0549,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 30.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,186-10.03
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00