ARECAmerican Resources Corp02/14/2019
LAST:

 11.80
CHANGE:
 0.40
OPEN:
11.80
HIGH:
11.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.28
PREV:
12.20
LOW:
11.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1911.8011.8011.8011.801000
02/13/1912.2012.2012.2012.203000
02/12/1912.2012.2012.2012.201000
02/11/1912.1512.1512.1512.152000
02/08/1912.1012.1012.1012.101000
02/07/1912.0012.0012.0012.002000
02/06/1911.4011.8011.4011.803000
02/05/1911.1011.1011.1011.101000
02/04/1911.0011.0011.0011.0000
02/01/1911.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83