ARDMAradigm Corp02/19/2019
LAST:

 0.1200
CHANGE:
 0.34
OPEN:
0.3125
HIGH:
0.3500
ASK:
0.0000
VOLUME:
540,900
CHANGE(%):
73.91
PREV:
0.4600
LOW:
0.0701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.31250.35000.07010.1200540,9000
02/18/190.46000.46000.46000.460000
02/15/190.43000.48000.41120.46006,5000
02/14/190.43560.44000.41120.420012,2000
02/13/190.44000.47000.42000.470010,8000
02/12/190.51000.53370.42000.470019,7000
02/11/190.49000.50980.49000.50989000
02/08/190.54990.54990.41120.500012,2000
02/07/190.51020.55990.51020.510212,4000
02/06/190.58890.58890.58890.58893000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83